Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹655.2

(-0.61%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	582	586.7	571.55	579.1	1,094	1,55,83,669.25	16,587
02-Jun-2025	579.1	581.05	534.6	538.6	4,366	6,45,74,911.25	72,953
03-Jun-2025	544	551.8	539	547.75	1,505	1,42,05,291.15	14,777
04-Jun-2025	552.3	566.3	543.95	561.75	1,482	1,44,09,766.9	16,421
05-Jun-2025	564.85	669.8	564.8	654.95	27,807	46,01,77,947	1,07,331
06-Jun-2025	650	659.7	630.75	635.55	7,756	6,28,40,186	32,131
09-Jun-2025	627	659	627	648.2	10,499	9,83,05,621.15	29,635
10-Jun-2025	651.4	662.4	636	642	3,464	3,01,45,606.05	25,946
11-Jun-2025	649.9	659	626	635.95	2,202	1,42,95,013.05	9,051
12-Jun-2025	641.15	682.45	637.85	671.1	11,100	14,20,06,252.25	71,862
13-Jun-2025	671.1	685	660	670.5	4,052	4,28,30,671.75	23,745
16-Jun-2025	670.5	673.3	641.85	654.25	4,803	3,71,02,153.15	22,073
17-Jun-2025	654.25	666.45	636.5	642.65	2,821	1,87,66,547.3	9,187
18-Jun-2025	644.65	644.9	630	636	1,760	1,08,60,351.05	5,305
19-Jun-2025	631	637.6	608.25	611.6	2,384	1,31,81,556.8	10,259
20-Jun-2025	612	627.6	608.25	613.95	1,722	78,52,004.9	5,882
23-Jun-2025	613.8	624.6	607.95	620.3	3,110	1,68,20,908.5	7,427
24-Jun-2025	627.9	637.65	618.05	625	2,772	1,32,88,200.55	6,097
25-Jun-2025	625.1	640.55	625.1	635.05	1,863	1,17,47,588.8	8,300
26-Jun-2025	635.95	679.9	635.95	659.2	11,119	8,84,80,968.75	29,116
27-Jun-2025	666.2	680.15	646.8	655.2	2,981	1,88,37,744.8	8,081

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice