Sr.Rayala.Hypo

Sree Rayalaseema Hi-Strength Hypo Ltd Historical Data

NSEBSE

₹687.7

(-1.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	631	637.6	608.25	611.6	2,384	1,31,81,556.8	10,259
20-Jun-2025	612	627.6	608.25	613.95	1,722	78,52,004.9	5,882
23-Jun-2025	613.8	624.6	607.95	620.3	3,110	1,68,20,908.5	7,427
24-Jun-2025	627.9	637.65	618.05	625	2,772	1,32,88,200.55	6,097
25-Jun-2025	625.1	640.55	625.1	635.05	1,863	1,17,47,588.8	8,300
26-Jun-2025	635.95	679.9	635.95	659.2	11,119	8,84,80,968.75	29,116
27-Jun-2025	666.2	680.15	646.8	655.2	2,981	1,88,37,744.8	8,081
30-Jun-2025	650	658.05	645.15	646.4	1,665	89,16,943.55	6,463
01-Jul-2025	654.7	656.85	639.95	647.45	1,861	91,92,834.1	5,777
02-Jul-2025	654.2	654.2	640	643.15	1,516	88,27,903.55	5,734
03-Jul-2025	641.1	649	640.55	643	881	58,81,633.95	4,219
04-Jul-2025	649.4	654	637	641.15	1,322	88,36,999.9	6,955
07-Jul-2025	641.45	649.7	636.55	638.3	964	58,99,879.6	4,062
08-Jul-2025	631.05	640.05	623.2	630.15	1,953	74,36,987.1	5,056
09-Jul-2025	630.15	640.05	627.35	635.2	1,024	72,63,853.75	5,502
10-Jul-2025	634	693	634	687.3	10,369	15,67,98,522.3	59,151
11-Jul-2025	690.65	709	672	677.5	7,204	7,35,96,145.35	36,304
14-Jul-2025	680.75	682.75	662	666.5	2,600	2,51,06,623	15,986
15-Jul-2025	671.85	696.7	670.05	680.8	4,237	2,83,48,160.8	15,994
16-Jul-2025	685.15	696	678.5	681.95	2,539	1,77,67,044.7	11,706
17-Jul-2025	687.4	716.5	679.95	697.75	6,713	6,81,60,393.45	33,542
18-Jul-2025	697.75	700.55	671.75	687.7	2,637	1,82,72,506.65	9,979

Sr.Rayala.Hypo: Related NEWS

No Record Found

Invest wise with Expert advice