Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 2,895 | 2,899.9 | 2,851.1 | 2,861 | 47,776 | 4,11,07,29,212.1 | 11,27,543 |
02-Jun-2025 | 2,825.1 | 2,903.7 | 2,819.2 | 2,898.9 | 39,789 | 1,62,52,11,521 | 3,13,301 |
03-Jun-2025 | 2,903 | 2,984.5 | 2,900.3 | 2,954.3 | 48,227 | 2,46,03,33,849.6 | 4,63,806 |
04-Jun-2025 | 2,965 | 3,058.7 | 2,961.3 | 3,046.9 | 68,584 | 3,70,26,05,463.3 | 7,16,238 |
05-Jun-2025 | 3,057 | 3,127 | 3,028.3 | 3,106.7 | 70,685 | 3,75,45,00,298.1 | 6,72,842 |
06-Jun-2025 | 3,119.8 | 3,139 | 3,084.8 | 3,123.5 | 46,081 | 2,33,85,60,371.4 | 4,84,535 |
09-Jun-2025 | 3,123.5 | 3,149.6 | 3,100.8 | 3,126.3 | 26,567 | 1,65,22,12,703 | 3,68,672 |
10-Jun-2025 | 3,135 | 3,169.9 | 3,084.5 | 3,091.8 | 31,351 | 1,35,86,75,662.2 | 2,75,816 |
11-Jun-2025 | 3,087.9 | 3,099.6 | 3,065 | 3,085.2 | 47,213 | 2,27,57,29,281.4 | 5,65,637 |
12-Jun-2025 | 3,090 | 3,124.8 | 3,086.8 | 3,105.7 | 32,712 | 1,43,93,88,896.5 | 3,05,397 |
13-Jun-2025 | 3,055.6 | 3,121.4 | 3,055.6 | 3,099.6 | 17,799 | 91,94,78,047.6 | 1,77,026 |
16-Jun-2025 | 3,099.5 | 3,130 | 3,076 | 3,098.2 | 30,336 | 86,44,64,293.6 | 1,51,127 |
17-Jun-2025 | 3,105 | 3,132.2 | 3,088.7 | 3,096.4 | 37,984 | 2,27,53,22,342 | 4,67,741 |
18-Jun-2025 | 3,096.4 | 3,141.8 | 3,065.7 | 3,074.4 | 35,773 | 1,73,77,99,196.9 | 3,77,735 |
19-Jun-2025 | 3,074.4 | 3,092.4 | 2,998.5 | 3,013.2 | 23,813 | 1,01,97,08,363 | 2,11,729 |
20-Jun-2025 | 3,010.1 | 3,050.7 | 3,003.6 | 3,030.1 | 45,817 | 2,28,59,13,109.6 | 4,63,791 |
23-Jun-2025 | 3,000 | 3,050 | 3,000 | 3,032.5 | 35,222 | 1,23,69,29,254.3 | 2,46,798 |
24-Jun-2025 | 3,049 | 3,088.8 | 3,036 | 3,053.7 | 39,126 | 1,29,93,12,366.5 | 2,41,942 |
25-Jun-2025 | 3,052 | 3,104.9 | 3,025 | 3,080.5 | 45,465 | 2,59,20,07,058.3 | 5,39,181 |
26-Jun-2025 | 3,088.8 | 3,146.5 | 3,054.7 | 3,134.5 | 80,190 | 2,92,80,88,052.4 | 5,56,939 |
27-Jun-2025 | 3,144.5 | 3,188.3 | 3,100 | 3,174.8 | 92,857 | 7,08,86,53,249.8 | 18,06,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.