SRG Housing

SRG Housing Finance Ltd Historical Data

NSEBSE

₹318.65

(2.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	311.05	325.95	305	313.1	228	11,88,822.95	2,150
03-Jun-2025	314.05	314.6	302.1	308.05	349	18,33,548.8	4,021
04-Jun-2025	308.05	309.3	300.4	303	293	16,93,657.05	4,233
05-Jun-2025	306.85	308.4	302.1	305.05	218	12,69,041.35	3,162
06-Jun-2025	309.35	316.45	305.05	307.75	300	22,00,564.85	5,747
09-Jun-2025	315.65	320.25	307	314.65	435	48,85,939.25	13,534
10-Jun-2025	314.65	321.7	311.2	318.05	209	14,00,335.75	3,581
11-Jun-2025	321.15	328	316.5	320.4	221	28,92,920.95	8,588
12-Jun-2025	324.25	324.85	320	320.95	169	16,09,569.9	4,303
13-Jun-2025	321.9	325.45	308.4	320.45	160	6,39,987.25	946
16-Jun-2025	329.8	329.8	317.65	319.95	185	13,89,854.3	3,554
17-Jun-2025	319.3	321.55	308.85	312.45	189	3,46,147.35	589
18-Jun-2025	313.8	317.95	305	308.7	198	4,73,906.05	1,143
19-Jun-2025	310.5	312.7	304.75	306.25	168	21,36,515.45	6,115
20-Jun-2025	309.35	316.45	296.1	310	396	31,06,794.9	7,492
23-Jun-2025	301.85	314.8	299.65	303.25	584	26,25,315.2	5,270
24-Jun-2025	310	323	306.05	319.4	254	36,91,044	10,183
25-Jun-2025	315.8	320	305.15	308.05	319	16,07,291.85	4,032
26-Jun-2025	309.5	318.95	302	310.75	728	33,31,874.8	7,413
27-Jun-2025	312.55	320.15	307.85	318.65	896	55,65,682.85	14,315

SRG Housing: Related NEWS

No Record Found

Invest wise with Expert advice