Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹35.01

(-2.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	24.15	25.96	24.15	25	26	13,839	221
20-Jun-2025	25.98	25.98	25	25.98	10	12,974	504
23-Jun-2025	26.58	26.58	25.05	25.18	29	42,584	1,099
24-Jun-2025	27	27	25.61	25.63	27	23,646	815
25-Jun-2025	25.63	26.57	25.1	25.52	25	26,880	597
26-Jun-2025	25.03	26.2	25.03	26.1	37	35,621	818
27-Jun-2025	25.97	26.4	25.17	25.25	37	1,14,044	3,810
30-Jun-2025	25.4	26.48	25.4	26.09	33	39,122	1,338
01-Jul-2025	26.12	30.01	26.12	28.26	225	10,46,012	27,121
02-Jul-2025	28.26	30.3	27.04	28.15	82	1,30,790	3,148
03-Jul-2025	28.4	30.45	27.65	29.05	109	4,02,704	10,381
04-Jul-2025	30.47	34.86	28.1	34.86	304	19,58,806	53,332
07-Jul-2025	36.5	36.95	33.3	33.64	262	12,41,053	22,067
08-Jul-2025	34.5	34.5	31.79	33	100	2,81,370	5,914
09-Jul-2025	34.34	34.34	31	32.4	61	1,05,830	2,692
10-Jul-2025	32.32	34.32	31	33.69	106	2,75,514	5,010
11-Jul-2025	32.6	33.03	32.07	32.8	49	1,07,465	2,863
14-Jul-2025	33.46	33.46	31.15	31.62	53	55,165	1,489
15-Jul-2025	31	35.93	31	33.28	125	6,46,539	15,193
16-Jul-2025	33.92	35.56	31.61	34.81	194	16,17,640	31,654
17-Jul-2025	34.81	38.01	34.2	36.06	286	10,27,477	17,660
18-Jul-2025	37.06	37.06	35	35.01	82	3,99,353	8,478

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice