Sri KPR Inds.

Sri KPR Industries Ltd Historical Data

NSEBSE

₹25.25

(-3.26%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	26.72	27.6	26.06	26.14	50	79,969	2,315
02-Jun-2025	27.4	28	26.05	27.04	67	1,57,845	3,776
03-Jun-2025	27.04	28.39	26.6	27.86	23	17,765	566
04-Jun-2025	27.86	27.86	25.61	26.66	109	3,77,030	10,532
05-Jun-2025	26.68	26.79	25.38	25.79	43	1,11,056	1,785
06-Jun-2025	26.31	26.44	26	26.34	28	59,706	2,260
09-Jun-2025	25.2	26.99	25.2	26.03	62	1,70,002	5,488
10-Jun-2025	26.5	26.79	25.36	25.62	63	1,98,600	5,473
11-Jun-2025	26.11	26.91	25.61	26.35	71	1,41,815	3,851
12-Jun-2025	25.82	26.78	25.82	26.03	29	40,867	1,347
13-Jun-2025	26.49	26.49	26	26.48	25	51,764	1,951
16-Jun-2025	25.53	26.95	25.5	25.6	71	2,26,186	3,783
17-Jun-2025	25.6	25.87	25.11	25.51	35	22,672	505
18-Jun-2025	26.4	26.4	25.01	25.1	31	12,370	314
19-Jun-2025	24.15	25.96	24.15	25	26	13,839	221
20-Jun-2025	25.98	25.98	25	25.98	10	12,974	504
23-Jun-2025	26.58	26.58	25.05	25.18	29	42,584	1,099
24-Jun-2025	27	27	25.61	25.63	27	23,646	815
25-Jun-2025	25.63	26.57	25.1	25.52	25	26,880	597
26-Jun-2025	25.03	26.2	25.03	26.1	37	35,621	818
27-Jun-2025	25.97	26.4	25.17	25.25	37	1,14,044	3,810

Sri KPR Inds.: Related NEWS

No Record Found

Invest wise with Expert advice