Sri Ramakr. Mill

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

NSEBSE

₹51.01

(0.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	49.98	49.98	42	44.02	195	16,97,345	25,623
02-Jun-2025	46.25	46.29	44.02	45.15	65	6,20,911	11,288
03-Jun-2025	45.1	47	43.5	44.34	56	2,45,134	3,772
04-Jun-2025	45.9	46	44	45.49	37	65,300	1,021
05-Jun-2025	44.58	48.9	44	48.75	129	21,19,577	35,656
06-Jun-2025	48.69	58.5	48.69	53.64	273	31,25,253	39,870
09-Jun-2025	54.71	57.46	51.19	53.3	123	11,73,332	17,244
10-Jun-2025	54.99	54.99	52	52.87	52	2,97,952	5,144
11-Jun-2025	53.65	53.65	50	53.08	63	4,21,769	6,934
12-Jun-2025	51	53.49	50	52.95	62	8,73,277	10,933
13-Jun-2025	52.85	53.8	50.25	53.23	54	4,60,601	4,255
16-Jun-2025	54.29	54.5	50.51	52.92	46	1,89,462	3,034
17-Jun-2025	52.92	53.8	51.31	52.47	23	85,160	1,235
18-Jun-2025	52.73	53.85	52	52.04	30	1,30,924	2,405
19-Jun-2025	50	52.3	50	51.99	7	37,620	416
20-Jun-2025	54.9	54.9	50.7	51.01	31	1,65,007	2,024
23-Jun-2025	51	52.4	50.8	50.8	21	99,955	1,913
24-Jun-2025	50.81	51.66	50.81	51.49	10	53,430	1,037
25-Jun-2025	51.24	51.49	50.85	51.49	10	62,858	1,229
26-Jun-2025	52.52	52.52	50.82	50.82	23	1,21,123	2,337
27-Jun-2025	52.99	52.99	50.3	51.01	36	2,23,481	3,422

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice