Sri Ramakr. Mill

Sri Ramakrishna Mills (Coimbatore) Ltd Historical Data

NSEBSE

₹60.7

(3.16%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	54.9	54.9	50.7	51.01	31	1,65,007	2,024
23-Jun-2025	51	52.4	50.8	50.8	21	99,955	1,913
24-Jun-2025	50.81	51.66	50.81	51.49	10	53,430	1,037
25-Jun-2025	51.24	51.49	50.85	51.49	10	62,858	1,229
26-Jun-2025	52.52	52.52	50.82	50.82	23	1,21,123	2,337
27-Jun-2025	52.99	52.99	50.3	51.01	36	2,23,481	3,422
30-Jun-2025	52.79	56	50.9	55.56	103	16,49,858	20,898
01-Jul-2025	56.99	56.99	54	54.49	57	6,09,882	10,012
02-Jul-2025	53.4	63.75	53.4	61.48	340	36,70,719	35,699
03-Jul-2025	64.5	64.5	57.26	58.48	158	9,95,763	11,097
04-Jul-2025	58.41	61.8	57.25	61.49	92	6,51,102	7,194
07-Jul-2025	61.79	61.79	56.4	58.06	72	3,09,683	3,060
08-Jul-2025	58.06	59.59	58.06	59.05	27	1,96,096	3,308
09-Jul-2025	59.1	61.99	59.1	60.89	76	8,91,570	11,210
10-Jul-2025	60.89	61.99	57.6	60.51	63	4,94,483	7,646
11-Jul-2025	60.5	61.69	58.6	59.61	28	50,074	529
14-Jul-2025	60.85	61.13	58.5	59.7	56	2,44,542	3,567
15-Jul-2025	59.7	59.7	58	58.7	9	26,304	251
16-Jul-2025	58	58.29	56.51	56.6	51	3,71,361	4,135
17-Jul-2025	54.7	60.8	54.7	58.84	83	5,86,095	4,166
18-Jul-2025	58.4	62	57.01	60.7	40	7,90,324	11,640

Sri Ramakr. Mill: Related NEWS

No Record Found

Invest wise with Expert advice