Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹160.85

(3.44%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	150.2	154.5	142	152.05	48	42,90,350	20,000
23-Jun-2025	152	156	152	156	10	9,27,775	5,500
24-Jun-2025	156	159.9	155	157.95	17	18,88,800	9,000
25-Jun-2025	159.95	160	148	148.75	96	91,26,500	43,000
26-Jun-2025	151.2	151.2	147	148	20	19,23,700	10,000
27-Jun-2025	150	150	147	148.4	17	14,87,350	7,500
30-Jun-2025	148.55	157	140	154.75	29	31,27,425	15,000
01-Jul-2025	154	154	145.05	148.05	39	33,34,675	10,500
02-Jul-2025	151	152	148.3	148.35	9	6,75,650	2,500
03-Jul-2025	147.1	149	145.2	148	16	12,53,350	5,000
04-Jul-2025	150	152.5	150	150	8	6,01,250	4,000
07-Jul-2025	148	155.95	145.35	150.05	21	17,47,550	7,000
08-Jul-2025	147.5	150.5	147.05	150.5	10	7,41,875	3,500
09-Jul-2025	150	150	147.25	149.95	7	8,15,325	5,000
10-Jul-2025	147.5	151.95	143	151.5	28	32,55,775	16,000
11-Jul-2025	151.5	152.95	148.55	151.75	7	5,27,375	3,000
14-Jul-2025	153	153	148	148.6	12	9,73,625	6,000
15-Jul-2025	148.5	150	145	147.9	48	91,32,550	32,000
16-Jul-2025	149.5	150	145.55	147.1	22	19,29,825	7,500
17-Jul-2025	148	159.75	148	155.5	38	34,41,875	20,500
18-Jul-2025	157.95	167	157	160.85	47	44,32,750	18,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice