Srivari Spices &

Srivari Spices & Foods Ltd Historical Data

NSEBSE

₹148.4

(0.27%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	211	211	200	205.65	15	17,35,100	7,000
02-Jun-2025	185.1	192.5	185.1	185.1	60	1,01,16,175	52,500
03-Jun-2025	185	185	170.05	171.65	71	85,30,300	32,500
04-Jun-2025	170	170	156.8	159.3	87	1,08,45,075	42,500
05-Jun-2025	161	166	160	165.75	25	25,38,525	13,000
06-Jun-2025	165	165	160.5	161.2	8	8,96,350	4,500
09-Jun-2025	165	168	165	166	15	12,48,950	5,000
10-Jun-2025	171	179	166.1	171.1	30	35,51,675	13,000
11-Jun-2025	175	175	165.05	170.5	31	27,33,525	10,500
12-Jun-2025	169.5	169.5	167	167.6	21	26,91,275	15,000
13-Jun-2025	164.5	165.1	162	164.95	16	16,36,925	9,000
16-Jun-2025	164	165	156	165	38	34,18,775	17,000
17-Jun-2025	165	165	158	158.6	36	36,67,475	13,500
18-Jun-2025	158	162.95	154	154	36	34,86,025	13,000
19-Jun-2025	155	159.4	151	151.05	23	19,13,850	12,000
20-Jun-2025	150.2	154.5	142	152.05	48	42,90,350	20,000
23-Jun-2025	152	156	152	156	10	9,27,775	5,500
24-Jun-2025	156	159.9	155	157.95	17	18,88,800	9,000
25-Jun-2025	159.95	160	148	148.75	96	91,26,500	43,000
26-Jun-2025	151.2	151.2	147	148	20	19,23,700	10,000
27-Jun-2025	150	150	147	148.4	17	14,87,350	7,500

Srivari Spices &: Related NEWS

No Record Found

Invest wise with Expert advice