SRM Contractors

SRM Contractors Ltd Historical Data

NSEBSE

₹476.6

(-3.53%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	417	451	410.3	443.35	13,798	19,31,55,024.1	1,84,080
02-Jun-2025	460	467.9	443.35	447.8	16,098	15,66,87,816.05	1,59,944
03-Jun-2025	450	452	426.6	443.9	5,812	6,08,34,489.65	76,580
04-Jun-2025	450	452	433.1	440.7	5,212	4,54,56,918.8	53,340
05-Jun-2025	442.9	447	430	441.05	6,063	5,42,78,484.2	54,377
06-Jun-2025	447.9	447.9	431.3	434.6	4,000	3,78,37,870.5	44,036
09-Jun-2025	444	455	430.4	453.3	6,469	8,91,45,900.5	93,340
10-Jun-2025	462	462	443.25	446.1	3,773	3,83,89,265.6	45,115
11-Jun-2025	446.35	451	432.2	448.15	4,934	3,75,33,605.05	37,253
12-Jun-2025	447	447	410.2	421.75	6,416	6,19,80,004.2	76,093
13-Jun-2025	410	433	401.25	431.05	5,051	4,96,13,256.45	56,362
16-Jun-2025	435.35	453	426.65	442.25	5,676	6,31,99,716.15	62,716
17-Jun-2025	445	451.75	440.85	446.15	3,886	3,74,71,610.85	41,559
18-Jun-2025	449.95	451.55	436.1	444	5,175	4,97,83,590.7	52,423
19-Jun-2025	442	447.9	428	437.35	5,512	5,12,00,799.45	47,464
20-Jun-2025	437.35	451	434	444	7,581	11,62,84,880	1,63,331
23-Jun-2025	443.1	484.8	440.4	480.25	30,368	33,74,96,646.7	2,59,972
24-Jun-2025	490.8	498	473.55	480.75	10,299	10,53,18,534.4	86,879
25-Jun-2025	480	498	479.9	488.65	7,008	9,26,01,489.05	98,364
26-Jun-2025	499	507.85	488.2	494.05	11,529	15,35,60,646.85	1,79,482
27-Jun-2025	493.95	493.95	472	476.6	5,570	5,31,41,251.45	55,292

SRM Contractors: Related NEWS

No Record Found

Invest wise with Expert advice