SRM Energy Ltd

SRM Energy Ltd Historical Data

NSEBSE

₹14.53

(-1.96%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	13.2	14.03	12.71	14.03	68	1,16,594	8,619
23-Jun-2025	14.1	14.1	13.33	13.33	47	50,581	3,683
24-Jun-2025	13.33	13.33	12.67	12.67	52	70,522	5,546
25-Jun-2025	12.04	12.04	12.04	12.04	61	57,069	4,740
26-Jun-2025	11.44	12.64	11.44	11.71	78	1,11,038	9,478
27-Jun-2025	12.27	12.27	11.71	12.09	34	20,244	1,687
30-Jun-2025	12.21	12.69	11.49	12.69	35	73,694	5,912
01-Jul-2025	13.32	13.32	13.32	13.32	16	55,611	4,175
02-Jul-2025	13.98	13.98	13.32	13.98	23	50,143	3,589
03-Jul-2025	14.5	14.67	14.5	14.67	32	40,717	2,786
04-Jul-2025	14.75	14.96	14.75	14.96	15	46,163	3,120
07-Jul-2025	15.25	15.25	15.24	15.24	25	55,540	3,642
08-Jul-2025	15.5	15.54	15.5	15.54	22	42,006	2,706
09-Jul-2025	15.74	15.85	15.74	15.85	14	21,291	1,347
10-Jul-2025	15.85	16.15	15.74	15.74	36	29,555	1,858
11-Jul-2025	15.5	15.5	15.43	15.43	23	35,813	2,320
14-Jul-2025	15.73	15.73	15.73	15.73	25	69,274	4,404
15-Jul-2025	15.63	15.63	15.42	15.42	14	11,862	760
16-Jul-2025	15.35	15.35	15.12	15.12	9	1,593	104
17-Jul-2025	14.82	14.82	14.82	14.82	10	6,565	443
18-Jul-2025	14.53	14.53	14.53	14.53	15	6,974	480

SRM Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice