Standard Battery

Standard Batteries Ltd Historical Data

NSEBSE

₹66.72

(2.50%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	66.55	67.4	65.35	65.74	67	1,35,828	1,601
02-Jun-2025	63.21	67.39	63.21	66.13	111	1,82,012	1,687
03-Jun-2025	67.4	67.9	66.05	67.19	79	1,68,327	2,041
04-Jun-2025	68.3	68.3	66.3	67.34	62	93,044	1,064
05-Jun-2025	64.8	68.19	64.8	66.51	70	1,14,277	1,310
06-Jun-2025	63.4	67.44	63.4	65.66	52	86,947	1,046
09-Jun-2025	69.4	69.4	65	66.65	110	2,15,710	2,178
10-Jun-2025	64	69	64	67.87	88	3,11,378	3,422
11-Jun-2025	68.1	68.1	66.2	67.93	115	2,34,692	2,752
12-Jun-2025	69	71.75	68	68.07	77	2,00,624	2,474
13-Jun-2025	64.5	68	64.5	67.85	49	53,445	465
16-Jun-2025	67.85	67.85	64.53	66.02	77	1,94,415	2,429
17-Jun-2025	65.69	67	64.7	65.4	61	95,129	983
18-Jun-2025	66.71	67	65.05	66.54	73	2,23,839	2,543
19-Jun-2025	65	66.95	63.25	65.71	68	1,12,387	1,592
20-Jun-2025	67	67	63.5	65.45	53	50,696	421
23-Jun-2025	63.2	65.79	63.2	63.89	69	1,23,381	1,530
24-Jun-2025	66.5	66.5	63.95	64.15	53	89,555	1,148
25-Jun-2025	65.7	66.4	64	64.89	78	1,62,782	1,925
26-Jun-2025	65.25	66.7	64.5	65.09	66	1,52,655	1,768
27-Jun-2025	64.7	67	64.7	66.72	103	3,42,181	2,756

Standard Battery: Related NEWS

No Record Found

Invest wise with Expert advice