Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 191.04 | 191.66 | 182.1 | 184.01 | 17,899 | 19,60,43,846.53 | 3,73,385 |
02-Jun-2025 | 184.01 | 184.61 | 175.65 | 176.55 | 9,772 | 16,02,85,903.66 | 4,37,194 |
03-Jun-2025 | 177.1 | 193.95 | 176.47 | 190.24 | 29,763 | 77,16,55,557.08 | 11,56,514 |
04-Jun-2025 | 191 | 192 | 184 | 189.21 | 20,611 | 50,39,59,860.24 | 5,54,889 |
05-Jun-2025 | 190.9 | 194.5 | 186 | 189.23 | 15,736 | 42,10,73,782.57 | 5,09,995 |
06-Jun-2025 | 189.95 | 190.7 | 185.4 | 186.53 | 7,160 | 12,71,84,841.84 | 2,38,903 |
09-Jun-2025 | 188.9 | 198.44 | 187.99 | 195.19 | 31,591 | 87,80,67,571.76 | 12,68,325 |
10-Jun-2025 | 195.51 | 197.84 | 188.01 | 189.44 | 12,298 | 31,96,11,601.31 | 5,87,278 |
11-Jun-2025 | 190.19 | 192.01 | 177.98 | 180.24 | 18,842 | 41,39,09,356.45 | 9,40,610 |
12-Jun-2025 | 180.2 | 182 | 175 | 176.25 | 7,121 | 13,97,82,654.8 | 3,18,385 |
13-Jun-2025 | 170 | 175.55 | 169.1 | 171.36 | 8,907 | 17,09,88,203.25 | 4,45,074 |
16-Jun-2025 | 172.21 | 173.87 | 166 | 170.81 | 7,153 | 11,88,18,992.78 | 2,86,820 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.