Standard Inds.

Standard Industries Ltd Historical Data

NSEBSE

₹19.66

(0.56%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	19.44	19.44	19	19.15	397	5,27,702.35	20,765
02-Jun-2025	19.16	19.6	19.11	19.33	616	8,43,099.81	27,774
03-Jun-2025	19.33	19.72	19.24	19.42	571	8,87,561.88	34,045
04-Jun-2025	19.86	19.86	19.06	19.59	478	9,35,592.35	37,213
05-Jun-2025	19.86	19.86	19.41	19.61	398	7,21,408.11	26,785
06-Jun-2025	19.61	19.85	19.21	19.58	358	3,89,588.04	13,949
09-Jun-2025	19.67	19.99	19.51	19.73	499	11,60,476.72	46,269
10-Jun-2025	20	20.1	19.61	19.97	529	8,98,287.2	34,610
11-Jun-2025	20.05	20.65	19.51	19.93	995	25,55,285.96	97,550
12-Jun-2025	20.47	20.47	19.6	19.78	768	23,47,013.6	67,290
13-Jun-2025	19.76	19.99	19.54	19.8	498	6,97,301.34	19,417
16-Jun-2025	20.29	20.65	19.7	20.47	645	15,46,368.21	66,277
17-Jun-2025	20.5	21.1	20.28	20.59	1,077	27,65,404.22	85,686
18-Jun-2025	20.49	20.59	20.02	20.16	402	3,64,538.77	10,476
19-Jun-2025	20.53	20.53	18.91	19.04	664	12,47,618.21	47,673
20-Jun-2025	19.05	19.49	19.05	19.25	411	6,98,569.09	23,361
23-Jun-2025	19.25	19.25	19.05	19.14	336	4,37,452.83	18,915
24-Jun-2025	19.52	19.91	19.17	19.33	476	5,00,710.71	17,001
25-Jun-2025	19.69	19.7	19.26	19.58	473	6,98,736.43	25,195
26-Jun-2025	19.9	19.9	19.27	19.55	324	5,56,988.71	19,726
27-Jun-2025	19.55	20	19.46	19.66	354	3,17,320.95	11,912

Standard Inds.: Related NEWS

No Record Found

Invest wise with Expert advice