Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 52.57 | 53 | 46.1 | 47.32 | 84 | 4,41,973 | 7,565 |
03-Jun-2025 | 45.11 | 52.71 | 45.11 | 49.74 | 53 | 1,46,778 | 1,874 |
04-Jun-2025 | 48.49 | 50.49 | 48 | 49.7 | 20 | 24,448 | 460 |
05-Jun-2025 | 50 | 50.49 | 47.5 | 48.27 | 20 | 43,730 | 718 |
06-Jun-2025 | 47.06 | 50 | 47.06 | 49.05 | 30 | 41,564 | 828 |
09-Jun-2025 | 50 | 50 | 46.15 | 49.68 | 28 | 67,779 | 1,106 |
10-Jun-2025 | 49.68 | 49.9 | 49 | 49 | 11 | 6,691 | 131 |
11-Jun-2025 | 49 | 49.91 | 48 | 48 | 10 | 54,775 | 1,118 |
12-Jun-2025 | 49.88 | 49.88 | 47.35 | 47.98 | 18 | 7,737 | 98 |
13-Jun-2025 | 46.1 | 49.49 | 46.1 | 48.69 | 30 | 70,162 | 1,302 |
16-Jun-2025 | 46.6 | 49.37 | 45.3 | 46.9 | 56 | 1,83,155 | 3,100 |
17-Jun-2025 | 46.43 | 49.27 | 46.41 | 48.9 | 7 | 3,358 | 65 |
18-Jun-2025 | 48.9 | 50.99 | 48 | 50.04 | 41 | 1,26,264 | 2,548 |
19-Jun-2025 | 50.04 | 50.4 | 49.5 | 50.35 | 28 | 47,801 | 964 |
20-Jun-2025 | 48.75 | 50.25 | 48.75 | 50.25 | 3 | 10,983 | 219 |
23-Jun-2025 | 49.99 | 49.99 | 48.6 | 49.98 | 4 | 3,079 | 63 |
24-Jun-2025 | 48.5 | 50 | 48.5 | 49.99 | 8 | 5,441 | 109 |
25-Jun-2025 | 49.96 | 49.96 | 49.96 | 49.96 | 1 | 99 | 2 |
26-Jun-2025 | 50 | 50 | 49 | 49.87 | 6 | 1,995 | 38 |
27-Jun-2025 | 49.87 | 53.6 | 49.25 | 53.11 | 120 | 7,73,457 | 12,622 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.