Stanley Lifesty.

Stanley Lifestyles Ltd Historical Data

NSEBSE

₹349.8

(1.11%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	339	344.9	336.5	339.45	2,268	97,67,133.85	13,974
03-Jun-2025	339	348.6	336.5	344.45	3,546	1,99,92,864.2	22,210
04-Jun-2025	347	347.4	338.5	343.5	2,375	1,00,38,599.35	13,687
05-Jun-2025	346	365	341.8	355.65	10,188	5,15,75,245.1	71,358
06-Jun-2025	357.4	364	352.85	359.1	5,202	1,58,92,533.4	22,375
09-Jun-2025	362.95	377.5	362	364.65	11,351	7,17,43,978.75	1,14,466
10-Jun-2025	365	367.95	358.25	360.3	3,000	1,32,46,083.7	17,339
11-Jun-2025	363.9	364	353.1	357.55	2,425	1,07,61,716.15	13,899
12-Jun-2025	362.9	362.9	350.5	352.1	2,341	1,12,62,937.35	17,051
13-Jun-2025	341	353.7	340.95	342.6	4,672	1,77,69,912.9	27,354
16-Jun-2025	339.15	350	336.2	345.45	2,601	1,23,01,391.15	17,494
17-Jun-2025	345.45	346.15	338	339.2	1,813	59,94,723	9,350
18-Jun-2025	339.2	346	334.95	342	3,092	97,23,351.55	9,688
19-Jun-2025	344	344	333	335.05	3,210	1,05,30,886.25	16,094
20-Jun-2025	338	359	330.6	347.4	3,620	2,51,45,916.6	37,739
23-Jun-2025	347.05	347.05	338	338.9	3,238	1,10,97,937.15	14,449
24-Jun-2025	342.1	348.45	340.25	344.1	1,765	89,69,703.2	11,176
25-Jun-2025	347.95	348.5	341.55	343.85	1,835	1,06,80,345.95	18,017
26-Jun-2025	348.85	348.85	341.35	345.95	2,114	78,20,911.3	12,025
27-Jun-2025	349.95	356	347	349.8	2,712	1,09,87,485.1	15,851

Stanley Lifesty.: Related NEWS

No Record Found

Invest wise with Expert advice