Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 216.8 | 219.5 | 215.34 | 217.37 | 5,615 | 3,05,68,824.12 | 75,493 |
02-Jun-2025 | 217.8 | 220.15 | 215.58 | 217.48 | 9,594 | 6,42,19,367.31 | 1,39,894 |
03-Jun-2025 | 217.48 | 220.9 | 217.48 | 219.4 | 6,752 | 4,35,54,420.83 | 76,803 |
04-Jun-2025 | 219.18 | 219.4 | 216.5 | 216.99 | 2,852 | 1,89,81,957.1 | 51,377 |
05-Jun-2025 | 217.4 | 219.5 | 216.25 | 216.63 | 4,457 | 2,69,11,326.76 | 65,169 |
06-Jun-2025 | 216.69 | 218.5 | 216.1 | 217.47 | 3,112 | 2,05,28,955.12 | 45,427 |
09-Jun-2025 | 212.35 | 217.83 | 212.35 | 215 | 6,663 | 6,58,46,335.06 | 1,58,463 |
10-Jun-2025 | 217.4 | 220.2 | 215.99 | 219.27 | 11,374 | 9,97,68,524.59 | 2,06,781 |
11-Jun-2025 | 219.25 | 219.5 | 216.25 | 217 | 3,922 | 4,11,76,296.07 | 1,08,789 |
12-Jun-2025 | 217.02 | 219 | 214.91 | 215.21 | 3,646 | 4,25,89,567.54 | 1,19,481 |
13-Jun-2025 | 211.25 | 217.25 | 210.15 | 214.48 | 3,995 | 2,33,34,059.93 | 48,604 |
16-Jun-2025 | 212 | 215.88 | 211.51 | 213.58 | 3,328 | 1,95,30,137.29 | 38,002 |
17-Jun-2025 | 213.55 | 215.4 | 212.01 | 213.96 | 3,679 | 2,46,94,389.27 | 58,147 |
18-Jun-2025 | 214.15 | 214.15 | 211.5 | 211.92 | 3,048 | 1,74,59,138.58 | 46,199 |
19-Jun-2025 | 211.5 | 213.89 | 207.41 | 209.01 | 3,359 | 2,02,48,355.72 | 47,404 |
20-Jun-2025 | 209 | 212 | 208.33 | 211.34 | 3,212 | 1,82,93,164.65 | 40,815 |
23-Jun-2025 | 210 | 210.77 | 208.43 | 209.73 | 2,687 | 1,88,28,143.87 | 48,449 |
24-Jun-2025 | 211.9 | 213.56 | 210.12 | 211.85 | 3,462 | 3,34,49,405.69 | 65,285 |
25-Jun-2025 | 211.8 | 213.75 | 211.8 | 213.5 | 2,338 | 1,66,24,374.33 | 47,167 |
26-Jun-2025 | 214.6 | 215.6 | 211.03 | 213.09 | 3,432 | 3,45,41,776.14 | 1,06,001 |
27-Jun-2025 | 213.8 | 215.24 | 212.58 | 213.94 | 3,375 | 2,61,32,554.11 | 69,299 |
It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
