Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 209 | 212 | 208.33 | 211.34 | 3,212 | 1,82,93,164.65 | 40,815 |
23-Jun-2025 | 210 | 210.77 | 208.43 | 209.73 | 2,687 | 1,88,28,143.87 | 48,449 |
24-Jun-2025 | 211.9 | 213.56 | 210.12 | 211.85 | 3,462 | 3,34,49,405.69 | 65,285 |
25-Jun-2025 | 211.8 | 213.75 | 211.8 | 213.5 | 2,338 | 1,66,24,374.33 | 47,167 |
26-Jun-2025 | 214.6 | 215.6 | 211.03 | 213.09 | 3,432 | 3,45,41,776.14 | 1,06,001 |
27-Jun-2025 | 213.8 | 215.24 | 212.58 | 213.94 | 3,375 | 2,61,32,554.11 | 69,299 |
30-Jun-2025 | 213.95 | 215.44 | 211.54 | 212.82 | 3,032 | 2,07,17,462.04 | 50,926 |
01-Jul-2025 | 212.84 | 215.54 | 210 | 214.06 | 7,190 | 9,56,41,031.71 | 1,59,531 |
02-Jul-2025 | 214.1 | 217.5 | 212.73 | 216.47 | 7,552 | 5,88,98,264.56 | 1,21,681 |
03-Jul-2025 | 217 | 220.8 | 214.35 | 214.84 | 7,375 | 5,03,94,861.56 | 1,11,256 |
04-Jul-2025 | 216 | 216.2 | 212 | 212.76 | 3,891 | 2,65,53,090.33 | 69,037 |
07-Jul-2025 | 213 | 213.9 | 211.5 | 212.51 | 2,127 | 1,21,26,630.73 | 34,307 |
08-Jul-2025 | 212.95 | 213.51 | 211 | 212.69 | 2,207 | 1,34,54,876.01 | 35,804 |
09-Jul-2025 | 216 | 216 | 211.27 | 212.2 | 3,966 | 2,05,25,202.4 | 33,174 |
10-Jul-2025 | 212.25 | 213.58 | 211.25 | 211.7 | 2,510 | 1,25,88,917.2 | 28,362 |
11-Jul-2025 | 210.45 | 212.7 | 210.45 | 211.34 | 2,114 | 1,58,22,921.11 | 28,857 |
14-Jul-2025 | 211.4 | 211.99 | 209.81 | 210.49 | 2,006 | 1,35,10,750.81 | 34,372 |
15-Jul-2025 | 209 | 212 | 209 | 211.33 | 1,888 | 1,00,02,408.04 | 25,777 |
16-Jul-2025 | 211.1 | 213.1 | 211 | 211.53 | 6,138 | 2,99,83,585.53 | 97,003 |
17-Jul-2025 | 212 | 221.98 | 211.6 | 220.21 | 13,519 | 16,31,41,540.89 | 3,69,853 |
18-Jul-2025 | 221.88 | 227.25 | 219.18 | 226.19 | 37,368 | 22,63,95,109.92 | 4,59,574 |
It was reported that several of Star Cement's promoters and promoter group businesses have approached the company with plans to sell their ownership stakes.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
