Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹418.7

(-1.16%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	477.6	480.65	470.25	474.1	72,329	69,87,80,361.9	9,14,189
03-Jun-2025	476.35	481.85	467.05	472.55	48,837	43,15,28,211.15	5,68,036
04-Jun-2025	472.6	480.3	466	467.1	26,168	26,17,72,347.4	2,87,662
05-Jun-2025	471.25	477.05	467.1	470.5	28,561	23,91,24,239.6	3,05,270
06-Jun-2025	469.85	470.75	464.45	470	26,596	38,27,11,476.2	5,32,703
09-Jun-2025	471.05	473.7	465.3	466.7	25,822	37,89,69,134	5,60,745
10-Jun-2025	466.85	469.1	453.1	461.4	28,190	33,43,09,974.6	3,51,771
11-Jun-2025	462	464.65	457.8	463.05	27,023	37,95,35,405.95	5,61,226
12-Jun-2025	463.05	463.05	451.15	455.35	20,734	16,43,33,434.85	1,86,112
13-Jun-2025	435.2	455.65	435.2	443.7	19,841	37,99,15,487.95	5,84,150
16-Jun-2025	444	453.85	436	450.2	34,254	46,67,89,786.65	5,41,863
17-Jun-2025	452.6	454.5	430.6	438.1	30,143	43,15,87,510.75	4,68,248
18-Jun-2025	440.15	444	432.6	436.35	15,955	12,21,89,094.45	1,19,975
19-Jun-2025	435	436.45	422.9	428.6	19,946	31,71,40,904.75	5,19,554
20-Jun-2025	428.7	434.4	422.2	425.75	23,445	37,76,04,889	5,41,463
23-Jun-2025	419	435.15	417.35	431.2	13,607	34,32,56,843.65	5,85,259
24-Jun-2025	438.8	438.8	423.4	427.9	19,703	19,12,52,111.75	2,16,974
25-Jun-2025	428	442	419.05	430.1	73,582	8,35,61,17,846.4	1,81,38,830
26-Jun-2025	438.7	441.75	421.4	423.6	41,430	66,56,38,580.8	8,37,038
27-Jun-2025	427.55	430.6	417.35	418.7	45,623	59,71,34,037.9	10,60,476

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice