Star Health Insu

Star Health & Allied Insurance Company Ltd Historical Data

NSEBSE

₹433.4

(-0.14%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	428.7	434.4	422.2	425.75	23,445	37,76,04,889	5,41,463
23-Jun-2025	419	435.15	417.35	431.2	13,607	34,32,56,843.65	5,85,259
24-Jun-2025	438.8	438.8	423.4	427.9	19,703	19,12,52,111.75	2,16,974
25-Jun-2025	428	442	419.05	430.1	73,582	8,35,61,17,846.4	1,81,38,830
26-Jun-2025	438.7	441.75	421.4	423.6	41,430	66,56,38,580.8	8,37,038
27-Jun-2025	427.55	430.6	417.35	418.7	45,623	59,71,34,037.9	10,60,476
30-Jun-2025	423.75	424.85	413.8	422.7	51,544	1,29,21,36,485.85	22,97,022
01-Jul-2025	425	428.1	412.6	423.85	44,321	67,18,36,234.8	9,13,021
02-Jul-2025	424.8	426.1	414.1	419.9	42,588	71,59,43,085.5	11,15,117
03-Jul-2025	417.15	420.45	414.55	418.9	25,427	37,03,47,572.15	4,89,908
04-Jul-2025	418.85	425.15	416.55	423.25	24,694	34,77,10,752	5,89,852
07-Jul-2025	425.8	425.8	417.55	422	10,358	20,68,85,730.9	3,29,266
08-Jul-2025	422	428.4	420.9	427.7	13,798	17,21,95,384.25	2,28,578
09-Jul-2025	428	437.8	425	432.15	20,356	30,50,63,186.65	3,19,988
10-Jul-2025	432.2	436	424.6	427.15	15,741	12,93,91,939.7	1,51,437
11-Jul-2025	424	428	417.85	424.8	16,331	20,92,82,623.15	2,32,292
14-Jul-2025	423.95	425.6	419.5	422.2	17,381	11,69,95,316.3	1,52,406
15-Jul-2025	422.2	430.7	421.05	428.35	14,184	29,24,83,230.05	4,85,520
16-Jul-2025	430	452	428.55	439.5	39,417	68,90,52,216.8	5,41,288
17-Jul-2025	440	441.7	432	434	15,670	16,63,22,120.1	1,96,298
18-Jul-2025	435.5	438.1	431	433.4	12,399	12,45,38,703.8	1,43,894

Star Health Insu: Related NEWS

No Record Found

Invest wise with Expert advice