Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹177.97

(1.37%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	175	178.51	173.71	174.48	959	60,80,740.53	23,415
02-Jun-2025	177	177	171.36	174.22	495	26,50,548.41	8,271
03-Jun-2025	175	176.98	173.55	174.42	253	18,79,619.41	5,569
04-Jun-2025	175.12	179	174.7	175.6	556	28,95,028.61	9,572
05-Jun-2025	174.17	177.03	174	175.23	253	17,11,684.13	6,560
06-Jun-2025	175.03	177	174.42	175.49	346	49,43,527.77	9,167
09-Jun-2025	175.49	182	175.49	179.15	580	40,12,947.15	14,350
10-Jun-2025	182.2	182.2	177.1	178.04	326	17,83,108.49	6,446
11-Jun-2025	177	181.21	173.59	174.94	1,327	1,93,82,681.58	92,869
12-Jun-2025	175.25	176.79	173.06	173.52	501	18,91,785.5	6,744
13-Jun-2025	170.1	174.64	170	172.84	295	15,33,332.8	5,540
16-Jun-2025	173.99	174.38	170.22	172.18	217	11,46,226.21	2,227
17-Jun-2025	172.07	175.11	171.42	172.21	178	9,28,089.86	3,959
18-Jun-2025	173.02	174	170.12	171.95	231	10,97,028.73	3,650
19-Jun-2025	173.99	173.99	170	170.99	200	12,23,852.71	6,197
20-Jun-2025	171.36	172.19	170.78	171.63	145	4,83,500.33	2,292
23-Jun-2025	174	174.8	168.9	171.52	198	4,53,576.53	2,069
24-Jun-2025	174.8	175.37	170.68	174.18	361	13,77,638.54	4,291
25-Jun-2025	176	177	174.5	174.97	257	15,83,516.45	7,050
26-Jun-2025	175.54	177.98	174.55	175.56	281	18,85,319.86	6,281
27-Jun-2025	176.63	180.78	176.63	177.97	508	43,37,574.46	18,396

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice