Star Paper Mills

Star Paper Mills Ltd Historical Data

NSEBSE

₹178.19

(-0.72%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	171.36	172.19	170.78	171.63	145	4,83,500.33	2,292
23-Jun-2025	174	174.8	168.9	171.52	198	4,53,576.53	2,069
24-Jun-2025	174.8	175.37	170.68	174.18	361	13,77,638.54	4,291
25-Jun-2025	176	177	174.5	174.97	257	15,83,516.45	7,050
26-Jun-2025	175.54	177.98	174.55	175.56	281	18,85,319.86	6,281
27-Jun-2025	176.63	180.78	176.63	177.97	508	43,37,574.46	18,396
30-Jun-2025	177.97	179.01	176.94	178.54	240	13,51,493.48	5,068
01-Jul-2025	179.93	179.93	176.44	177.95	245	14,03,909.41	6,150
02-Jul-2025	178.8	179.71	175.1	175.99	287	12,01,413.68	4,378
03-Jul-2025	175	182.02	175	177.97	589	33,15,088.87	10,992
04-Jul-2025	175.8	188.1	175.8	184.57	2,815	2,14,24,598.31	30,430
07-Jul-2025	184.57	188.58	183.01	184.37	1,031	69,58,833.22	20,385
08-Jul-2025	185	185	180	182.06	416	28,61,574.83	9,037
09-Jul-2025	182.52	182.58	177.86	179.7	264	14,71,450.82	5,878
10-Jul-2025	179.7	180.79	177.77	179.1	286	14,38,827.93	3,670
11-Jul-2025	178.66	181	177.49	178.37	282	12,04,587.46	3,469
14-Jul-2025	178.41	180	172.81	177.85	523	21,43,594.49	6,188
15-Jul-2025	178.28	180.25	174	176.05	443	29,65,133.7	10,803
16-Jul-2025	176	184.6	175	177.96	1,166	63,39,089.86	16,467
17-Jul-2025	177.95	180.99	177.95	179.48	359	11,26,910.95	3,148
18-Jul-2025	180.57	182.99	177.25	178.19	368	12,40,107.34	3,759

Star Paper Mills: Related NEWS

No Record Found

Invest wise with Expert advice