Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 57.51 | 60.47 | 54.91 | 54.96 | 18 | 40,284 | 725 |
23-Jun-2025 | 56.99 | 56.99 | 56.99 | 56.99 | 1 | 5,699 | 100 |
24-Jun-2025 | 56.99 | 56.99 | 55.85 | 55.97 | 6 | 2,071 | 37 |
25-Jun-2025 | 55.96 | 55.96 | 55.96 | 55.96 | 1 | 167 | 3 |
26-Jun-2025 | 54 | 55.75 | 54 | 54 | 6 | 8,257 | 150 |
27-Jun-2025 | 54 | 55.99 | 51.4 | 54.03 | 13 | 24,022 | 448 |
30-Jun-2025 | 54.99 | 55.2 | 51.33 | 54.67 | 11 | 63,245 | 1,153 |
01-Jul-2025 | 54.67 | 54.67 | 52.06 | 54.5 | 9 | 19,680 | 365 |
03-Jul-2025 | 54.6 | 54.9 | 54.6 | 54.7 | 7 | 32,288 | 590 |
04-Jul-2025 | 52.5 | 54.75 | 52.5 | 54.75 | 3 | 2,327 | 43 |
07-Jul-2025 | 54.75 | 54.75 | 54.7 | 54.7 | 5 | 3,284 | 60 |
08-Jul-2025 | 55.79 | 55.79 | 54.99 | 54.99 | 3 | 165 | 3 |
10-Jul-2025 | 54.75 | 54.99 | 52.25 | 52.25 | 5 | 10,397 | 198 |
11-Jul-2025 | 53.99 | 54.75 | 53.99 | 54.75 | 5 | 70,630 | 1,300 |
14-Jul-2025 | 53.66 | 54.75 | 52.02 | 54.7 | 8 | 4,425 | 81 |
15-Jul-2025 | 54.99 | 57 | 53 | 57 | 16 | 1,36,180 | 2,451 |
16-Jul-2025 | 56.72 | 56.72 | 54.25 | 54.26 | 5 | 15,701 | 277 |
17-Jul-2025 | 56.2 | 56.2 | 54.26 | 54.26 | 2 | 5,168 | 92 |
18-Jul-2025 | 54.3 | 56.9 | 54.28 | 56.9 | 3 | 840 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.