Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹74.68

(0.66%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	78.67	78.67	71.45	75.28	16	56,645	766
23-Jun-2025	76.03	76.03	71.52	72.27	26	1,68,827	2,324
24-Jun-2025	75.75	75.75	73.99	75	10	10,080	136
25-Jun-2025	78.7	78.7	71.3	72.53	31	1,15,015	1,579
26-Jun-2025	75.7	75.7	70.31	74.51	8	12,794	171
27-Jun-2025	75.7	75.7	72	75	26	10,21,939	14,139
30-Jun-2025	71.5	74.99	71.25	71.27	44	8,61,787	11,955
01-Jul-2025	71.27	74.11	71	73.72	18	60,171	842
02-Jul-2025	73.72	73.72	70.04	70.07	30	2,95,468	4,217
03-Jul-2025	70.07	72.9	70.07	72.9	12	91,621	1,280
04-Jul-2025	70.3	72.5	70.3	72.49	8	45,794	636
07-Jul-2025	71.05	76.11	71.05	71.83	20	87,657	1,209
08-Jul-2025	75.42	75.42	75.42	75.42	21	2,80,034	3,713
09-Jul-2025	75.8	79.19	73	75.53	46	2,92,373	3,783
10-Jul-2025	73.5	79.3	71.76	77.78	16	83,661	1,128
11-Jul-2025	79.99	79.99	74.05	77.47	35	3,67,240	4,761
14-Jul-2025	77.47	79.99	74.25	78.4	40	80,891	1,027
15-Jul-2025	80	80	76.05	77.71	24	36,483	394
16-Jul-2025	79.78	79.78	76	76.17	10	28,504	363
17-Jul-2025	78.54	78.54	74.02	74.19	24	80,546	922
18-Jul-2025	76	76	72.01	74.68	35	2,91,861	2,510

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice