Starlog Enterp.

Starlog Enterprises Ltd Historical Data

NSEBSE

₹75

(0.66%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	75.53	82.75	75.52	80.22	33	2,26,952	2,887
02-Jun-2025	79.82	83.25	76.25	82	55	5,24,835	6,622
03-Jun-2025	77.92	83.99	77.92	80.63	43	2,74,643	3,400
04-Jun-2025	80.5	80.5	76.67	76.88	46	3,45,479	4,437
05-Jun-2025	76.88	78	75.55	77.7	28	2,47,493	3,216
06-Jun-2025	80.08	80.08	75.5	79.71	12	82,706	1,092
09-Jun-2025	79.52	79.52	75.86	79.5	22	2,70,136	3,483
10-Jun-2025	81.7	81.7	76.01	76.69	51	2,99,987	3,868
11-Jun-2025	80	80	72.89	78.68	39	1,61,713	2,084
12-Jun-2025	79.07	80	74.79	77.2	50	2,10,336	2,723
13-Jun-2025	77.2	80.7	73.67	77.38	27	3,16,743	4,111
16-Jun-2025	78.6	78.7	73.62	77.75	25	1,21,116	1,566
17-Jun-2025	81	81	74.2	76.7	27	1,37,860	1,805
18-Jun-2025	75.94	80.52	73.58	76.39	13	70,961	931
19-Jun-2025	80	80	73.21	74.95	17	2,27,935	3,071
20-Jun-2025	78.67	78.67	71.45	75.28	16	56,645	766
23-Jun-2025	76.03	76.03	71.52	72.27	26	1,68,827	2,324
24-Jun-2025	75.75	75.75	73.99	75	10	10,080	136
25-Jun-2025	78.7	78.7	71.3	72.53	31	1,15,015	1,579
26-Jun-2025	75.7	75.7	70.31	74.51	8	12,794	171
27-Jun-2025	75.7	75.7	72	75	26	10,21,939	14,139

Starlog Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice