Starteck Fin.

Starteck Finance Ltd Historical Data

NSEBSE

₹295.7

(-0.57%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	294.1	298.4	285.05	286.65	583	33,14,469.1	2,696
02-Jun-2025	307.8	307.8	280.55	284.65	766	30,05,464.05	1,208
03-Jun-2025	292.35	292.6	280	280.8	206	22,47,885.35	336
04-Jun-2025	286.65	288.7	281.3	285	170	24,04,141.55	771
05-Jun-2025	292.85	293.15	280.1	281.9	350	30,08,283.3	1,747
06-Jun-2025	292	292	278.9	284.1	336	24,33,116.9	475
09-Jun-2025	288.7	290.95	283.05	287.7	395	36,82,929.6	2,494
10-Jun-2025	295.2	295.2	284.9	290.95	779	41,73,691.6	3,404
11-Jun-2025	293.2	299.85	290.7	291.1	184	24,00,687.1	574
12-Jun-2025	312.45	312.45	283.95	288.75	510	33,08,898.25	954
13-Jun-2025	285	295.2	284	289.65	373	25,43,233.45	665
16-Jun-2025	291.95	294.15	285	289.3	234	29,45,905.75	1,495
17-Jun-2025	294.25	294.25	284	285.5	206	23,22,255.3	244
18-Jun-2025	285.5	289.5	283.2	284.65	282	32,06,811.75	2,053
19-Jun-2025	291.05	294	284	288.25	308	30,20,751.7	1,672
20-Jun-2025	294.1	306.55	285.1	286.8	728	40,98,856.4	2,851
23-Jun-2025	292.05	293	276.2	287.8	423	32,36,648	1,714
24-Jun-2025	296.15	296.15	285.4	291.7	333	39,04,905.9	4,005
25-Jun-2025	302.25	307.95	292.65	298.45	288	47,12,509.45	8,108
26-Jun-2025	297.6	304	287	297.4	542	30,85,087	1,600
27-Jun-2025	305.2	305.2	293.5	295.7	358	27,36,466.7	1,089

Starteck Fin.: Related NEWS

No Record Found

Invest wise with Expert advice