Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 156.95 | 156.95 | 150.06 | 151.17 | 4,631 | 3,18,96,241.11 | 83,366 |
03-Jun-2025 | 151.93 | 156.8 | 151.9 | 155.38 | 3,918 | 2,61,64,246.68 | 38,693 |
04-Jun-2025 | 155.5 | 165.45 | 150.66 | 157.9 | 12,293 | 9,94,93,433.63 | 1,12,944 |
05-Jun-2025 | 159 | 162.49 | 156.62 | 159.08 | 4,980 | 3,90,17,424.54 | 56,750 |
06-Jun-2025 | 158.5 | 159.66 | 152.71 | 153.61 | 3,529 | 2,26,16,877.43 | 51,027 |
09-Jun-2025 | 154.5 | 159.89 | 154 | 156.73 | 3,092 | 2,22,48,144.7 | 51,770 |
10-Jun-2025 | 158.4 | 168.45 | 158 | 158.9 | 11,666 | 12,06,12,515.28 | 1,67,334 |
11-Jun-2025 | 159.99 | 162.59 | 158.07 | 159.41 | 3,415 | 2,67,05,714.43 | 47,578 |
12-Jun-2025 | 160.99 | 163.23 | 154.25 | 155.38 | 3,672 | 2,62,44,257.04 | 41,917 |
13-Jun-2025 | 154 | 159.84 | 150 | 154.93 | 5,774 | 4,90,39,206.75 | 49,943 |
16-Jun-2025 | 155.7 | 155.7 | 148.18 | 149.88 | 2,992 | 1,73,26,517.08 | 42,830 |
17-Jun-2025 | 152.25 | 164.7 | 149 | 158.76 | 18,239 | 17,97,34,348.97 | 1,85,266 |
18-Jun-2025 | 156.4 | 158.25 | 151.88 | 152.97 | 3,666 | 2,54,61,150.05 | 53,129 |
19-Jun-2025 | 153.1 | 154.93 | 145.2 | 146.63 | 2,697 | 1,76,66,831.68 | 52,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.