Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹107.15

(-0.23%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	100.01	102.85	99.9	102.42	255	7,05,501.8	3,738
23-Jun-2025	100.6	105.35	100.52	104.32	343	12,44,343.9	7,700
24-Jun-2025	107.7	109.5	104.12	108.22	928	52,36,975.37	31,840
25-Jun-2025	109.85	113.15	106.91	109.29	729	36,22,936.97	19,918
26-Jun-2025	110.84	111	108.38	109.21	415	15,79,848.53	10,674
27-Jun-2025	110.97	116.9	108.45	115.38	1,319	80,56,686.4	51,637
30-Jun-2025	116.29	116.29	112.48	114.37	863	36,88,975.9	21,485
01-Jul-2025	115.29	115.29	112.21	112.57	307	17,47,758.84	9,578
02-Jul-2025	112.08	112.52	108.8	111.17	505	16,28,257.93	9,014
03-Jul-2025	111.3	112	110	111.29	336	8,13,636.57	4,360
04-Jul-2025	112	112	110	110.41	309	9,59,116.25	5,705
07-Jul-2025	110	111.9	107.1	107.88	375	14,44,915.62	9,147
08-Jul-2025	108.66	108.85	105.15	106.15	301	7,33,295.25	4,687
09-Jul-2025	104.3	107.89	104.3	106.42	377	9,69,569.85	5,496
10-Jul-2025	105.2	106.6	103.87	105.02	642	12,85,410.73	6,151
11-Jul-2025	106.79	108	105	107.62	714	22,34,153.45	10,799
14-Jul-2025	108	108.79	106.6	107.96	325	13,66,984.48	4,501
15-Jul-2025	108.7	111.67	106	109.02	855	28,70,880.96	13,129
16-Jul-2025	110	110	106.75	107.18	386	11,38,446.02	6,141
17-Jul-2025	108.5	108.5	107	107.4	271	6,62,151.76	3,596
18-Jul-2025	107.4	108.39	106.01	107.15	236	5,94,049.29	3,583

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice