Steel City Sec.

Steel City Securities Ltd Historical Data

NSEBSE

₹115.38

(5.65%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	100.25	103.4	100.25	102.91	545	20,19,749.06	13,244
03-Jun-2025	101.77	105.15	101.77	102.1	678	26,89,981.39	10,669
04-Jun-2025	102.09	103.42	101.62	102.15	415	23,45,199.83	15,408
05-Jun-2025	101.52	105.99	101.52	104.64	446	36,39,018.32	22,178
06-Jun-2025	105.15	106.8	104.1	105.45	920	77,95,894.78	43,184
09-Jun-2025	104.92	106.75	104.4	106.58	717	33,23,866.1	23,602
10-Jun-2025	107.4	107.69	105.41	106.57	891	38,46,742.46	18,428
11-Jun-2025	105.7	107.83	105.02	106.96	664	31,36,010.14	20,893
12-Jun-2025	106.96	113	106.71	112.16	2,759	1,78,53,890.89	98,734
13-Jun-2025	112	112	106.43	107.49	1,719	94,46,054.9	45,123
16-Jun-2025	107	107.5	105.19	105.71	396	17,33,971.93	9,329
17-Jun-2025	106.41	106.71	103.22	103.83	552	18,45,668.49	8,076
18-Jun-2025	103.3	105.12	103	103.53	260	7,55,143.06	4,485
19-Jun-2025	104.57	104.57	100.01	100.34	504	15,58,572.98	10,256
20-Jun-2025	100.01	102.85	99.9	102.42	255	7,05,501.8	3,738
23-Jun-2025	100.6	105.35	100.52	104.32	343	12,44,343.9	7,700
24-Jun-2025	107.7	109.5	104.12	108.22	928	52,36,975.37	31,840
25-Jun-2025	109.85	113.15	106.91	109.29	729	36,22,936.97	19,918
26-Jun-2025	110.84	111	108.38	109.21	415	15,79,848.53	10,674
27-Jun-2025	110.97	116.9	108.45	115.38	1,319	80,56,686.4	51,637

Steel City Sec.: Related NEWS

No Record Found

Invest wise with Expert advice