Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹10.61

(-1.12%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	8.2	8.29	7.92	7.96	3,321	1,32,13,263.4	7,66,273
20-Jun-2025	7.99	8.2	7.86	8.11	2,498	1,00,83,154.74	4,86,332
23-Jun-2025	8.1	8.1	7.9	8	2,568	67,71,101.99	4,64,247
24-Jun-2025	8.02	8.18	8.02	8.11	2,162	82,02,570.84	4,55,683
25-Jun-2025	8.12	8.82	8.11	8.53	5,898	6,14,36,914.28	23,28,260
26-Jun-2025	8.58	9.14	8.55	9.01	9,210	8,28,29,703.18	35,32,100
27-Jun-2025	9.04	10.03	9	9.94	12,866	13,64,84,142.96	58,11,666
30-Jun-2025	10.16	10.35	9.76	10.13	13,088	10,87,87,818.22	52,87,463
01-Jul-2025	10.22	10.39	9.81	9.86	6,679	4,02,30,607.56	19,27,341
02-Jul-2025	9.99	10.59	9.9	10.37	14,487	12,14,00,168.82	34,99,793
03-Jul-2025	10.48	10.66	10	10.06	7,324	5,17,79,619.53	21,34,386
04-Jul-2025	10.1	10.33	9.9	10	5,311	3,97,64,701.41	21,33,365
07-Jul-2025	10.19	10.2	9.78	9.81	5,441	4,28,24,694.45	20,65,924
08-Jul-2025	9.85	9.95	9.5	9.63	4,207	2,10,63,687.69	11,28,885
09-Jul-2025	9.65	10.3	9.57	10.16	5,869	4,59,24,489.77	21,25,347
10-Jul-2025	10.29	10.6	10.11	10.44	10,847	14,66,91,034.1	52,32,032
11-Jul-2025	10.52	10.84	10.32	10.76	7,689	11,30,43,339.34	37,50,019
14-Jul-2025	10.77	10.99	10.5	10.87	6,116	4,98,50,104.11	22,14,351
15-Jul-2025	11	11.06	10.81	10.91	4,523	4,56,47,492.18	23,19,139
16-Jul-2025	10.87	11.04	10.7	10.93	4,151	3,50,82,704.8	12,57,129
17-Jul-2025	10.98	11.01	10.61	10.73	2,704	1,43,20,349.09	8,11,046
18-Jul-2025	10.73	10.79	10.36	10.61	2,856	1,64,11,075.22	8,54,152

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice