Steel Exchange

Steel Exchange India Ltd Historical Data

NSEBSE

₹9.94

(10.32%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	8.36	8.44	8.21	8.33	2,234	78,14,919.64	4,90,418
02-Jun-2025	8.39	8.45	8.23	8.31	2,239	78,88,960.95	4,90,003
03-Jun-2025	8.39	8.41	8.25	8.26	2,068	61,43,239.07	3,81,965
04-Jun-2025	8.27	8.33	8.15	8.25	1,900	59,36,179.89	4,29,102
05-Jun-2025	8.34	8.4	8.23	8.24	2,278	96,33,187	6,47,763
06-Jun-2025	8.27	8.52	8.27	8.34	2,176	1,10,10,908.37	6,99,176
09-Jun-2025	8.35	8.5	8.32	8.38	2,744	1,02,57,348.03	7,96,635
10-Jun-2025	8.38	8.57	8.38	8.49	3,253	1,82,19,942.8	12,57,129
11-Jun-2025	8.57	8.8	8.29	8.46	6,631	5,35,83,962.95	27,99,995
12-Jun-2025	8.47	8.73	8.41	8.47	4,605	2,61,12,454.72	12,59,147
13-Jun-2025	8.44	8.44	8.21	8.31	2,824	1,07,05,830.56	6,38,313
16-Jun-2025	8.3	8.39	8.11	8.25	2,869	93,73,924.67	5,89,963
17-Jun-2025	8.25	8.36	8.09	8.12	2,763	1,13,92,951.5	8,33,294
18-Jun-2025	8.1	8.17	8.02	8.09	1,996	80,05,174.86	5,77,992
19-Jun-2025	8.2	8.29	7.92	7.96	3,321	1,32,13,263.4	7,66,273
20-Jun-2025	7.99	8.2	7.86	8.11	2,498	1,00,83,154.74	4,86,332
23-Jun-2025	8.1	8.1	7.9	8	2,568	67,71,101.99	4,64,247
24-Jun-2025	8.02	8.18	8.02	8.11	2,162	82,02,570.84	4,55,683
25-Jun-2025	8.12	8.82	8.11	8.53	5,898	6,14,36,914.28	23,28,260
26-Jun-2025	8.58	9.14	8.55	9.01	9,210	8,28,29,703.18	35,32,100
27-Jun-2025	9.04	10.03	9	9.94	12,866	13,64,84,142.96	58,11,666

Steel Exchange: Related NEWS

No Record Found

Invest wise with Expert advice