Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 1,041.2 | 1,045.6 | 1,010.3 | 1,032 | 8,787 | 6,10,52,906 | 30,795 |
03-Jun-2025 | 1,035 | 1,045 | 1,015.2 | 1,022.4 | 5,536 | 4,15,03,505.1 | 22,307 |
04-Jun-2025 | 1,020 | 1,156.8 | 1,011 | 1,099.2 | 20,431 | 15,97,83,398.8 | 61,976 |
05-Jun-2025 | 1,110 | 1,140 | 1,076.7 | 1,088.8 | 11,075 | 6,63,28,646.8 | 24,285 |
06-Jun-2025 | 1,099.8 | 1,128.7 | 1,065 | 1,068.6 | 4,099 | 2,45,26,170.9 | 8,816 |
09-Jun-2025 | 1,074.2 | 1,106 | 1,072.3 | 1,091.6 | 5,298 | 4,71,25,993 | 27,240 |
10-Jun-2025 | 1,109.8 | 1,178 | 1,087.1 | 1,131.5 | 13,384 | 12,36,72,893.4 | 52,884 |
11-Jun-2025 | 1,140.6 | 1,160 | 1,114.1 | 1,134.5 | 5,968 | 3,05,36,385.8 | 11,441 |
12-Jun-2025 | 1,134.5 | 1,147.5 | 1,082 | 1,092.9 | 6,371 | 4,64,98,331.6 | 20,773 |
13-Jun-2025 | 1,035 | 1,099.8 | 1,035 | 1,084.5 | 4,352 | 2,90,13,481 | 12,503 |
16-Jun-2025 | 1,074.6 | 1,096.4 | 1,059.3 | 1,079.5 | 2,495 | 1,15,18,823.8 | 4,944 |
17-Jun-2025 | 1,089.8 | 1,100 | 1,061 | 1,068.4 | 2,746 | 2,12,00,054.2 | 11,711 |
18-Jun-2025 | 1,058.7 | 1,105 | 1,052.4 | 1,098.6 | 4,652 | 4,16,81,041.4 | 20,129 |
19-Jun-2025 | 1,088.6 | 1,125.9 | 1,049.3 | 1,062.6 | 9,902 | 9,01,95,301.2 | 24,926 |
20-Jun-2025 | 1,050.1 | 1,109 | 1,050.1 | 1,084.9 | 5,508 | 3,78,77,708.8 | 15,329 |
23-Jun-2025 | 1,084.9 | 1,108.8 | 1,065.1 | 1,091.8 | 2,852 | 2,20,99,869.3 | 10,574 |
24-Jun-2025 | 1,125 | 1,125 | 1,081.4 | 1,100 | 5,841 | 2,94,50,996.8 | 14,250 |
25-Jun-2025 | 1,095 | 1,115.4 | 1,091 | 1,098.7 | 2,805 | 1,47,57,879.6 | 5,765 |
26-Jun-2025 | 1,104.5 | 1,126.7 | 1,088.7 | 1,101.7 | 3,243 | 2,41,81,060.9 | 6,228 |
27-Jun-2025 | 1,112.7 | 1,116.8 | 1,091.1 | 1,097.9 | 2,715 | 1,46,89,362.8 | 5,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.