Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 1,084.9 | 1,108.8 | 1,065.1 | 1,091.8 | 2,852 | 2,20,99,869.3 | 10,574 |
24-Jun-2025 | 1,125 | 1,125 | 1,081.4 | 1,100 | 5,841 | 2,94,50,996.8 | 14,250 |
25-Jun-2025 | 1,095 | 1,115.4 | 1,091 | 1,098.7 | 2,805 | 1,47,57,879.6 | 5,765 |
26-Jun-2025 | 1,104.5 | 1,126.7 | 1,088.7 | 1,101.7 | 3,243 | 2,41,81,060.9 | 6,228 |
27-Jun-2025 | 1,112.7 | 1,116.8 | 1,091.1 | 1,097.9 | 2,715 | 1,46,89,362.8 | 5,964 |
30-Jun-2025 | 1,108.9 | 1,187.7 | 1,092 | 1,162.2 | 4,860 | 3,85,29,439.5 | 13,920 |
01-Jul-2025 | 1,170 | 1,244.4 | 1,150.9 | 1,164.3 | 13,329 | 8,68,35,761.6 | 17,284 |
02-Jul-2025 | 1,169.8 | 1,192.9 | 1,138.6 | 1,157.9 | 5,351 | 3,11,85,285.9 | 7,077 |
03-Jul-2025 | 1,163.7 | 1,219 | 1,153.1 | 1,187 | 4,996 | 2,30,07,569.8 | 7,476 |
04-Jul-2025 | 1,198.8 | 1,229.9 | 1,169.2 | 1,211.5 | 4,546 | 2,50,03,883.1 | 8,572 |
07-Jul-2025 | 1,217.8 | 1,242.8 | 1,170 | 1,183.3 | 6,326 | 3,49,53,399 | 10,865 |
08-Jul-2025 | 1,184 | 1,228.5 | 1,152.3 | 1,161.2 | 9,765 | 5,78,55,844.5 | 7,555 |
09-Jul-2025 | 1,162.6 | 1,197.8 | 1,159.9 | 1,186 | 2,689 | 1,32,13,495.4 | 3,854 |
10-Jul-2025 | 1,197.9 | 1,235.6 | 1,193.8 | 1,200.6 | 3,116 | 2,57,65,843.9 | 8,692 |
11-Jul-2025 | 1,200.6 | 1,200.6 | 1,164.3 | 1,188.6 | 3,404 | 2,03,06,471.6 | 5,223 |
14-Jul-2025 | 1,188.6 | 1,210 | 1,160.1 | 1,170.6 | 3,789 | 1,87,21,283 | 6,375 |
15-Jul-2025 | 1,166.1 | 1,200 | 1,165 | 1,195 | 2,928 | 2,13,59,709.3 | 11,152 |
16-Jul-2025 | 1,189 | 1,219.9 | 1,171.1 | 1,207 | 2,459 | 1,85,76,078.9 | 8,800 |
17-Jul-2025 | 1,219.1 | 1,219.1 | 1,182.7 | 1,186.1 | 2,067 | 99,59,403 | 3,048 |
18-Jul-2025 | 1,181 | 1,198.8 | 1,171.4 | 1,181.1 | 1,562 | 72,65,873 | 2,285 |
21-Jul-2025 | 1,170.6 | 1,205 | 1,170.6 | 1,183.6 | 2,587 | 2,28,74,649.9 | 10,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.