Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 149 | 149 | 149 | 149 | 1 | 1,78,800 | 1,200 |
27-Jun-2025 | 152 | 152 | 150 | 150 | 2 | 3,62,400 | 1,200 |
01-Jul-2025 | 147 | 147 | 147 | 147 | 1 | 1,76,400 | 1,200 |
04-Jul-2025 | 139.8 | 139.8 | 139.8 | 139.8 | 1 | 1,67,760 | 1,200 |
09-Jul-2025 | 135 | 140 | 135 | 138.8 | 4 | 6,59,760 | 2,400 |
11-Jul-2025 | 135 | 136 | 129.85 | 133.1 | 24 | 44,13,660 | 24,000 |
14-Jul-2025 | 134.95 | 134.95 | 133.5 | 133.5 | 4 | 6,44,700 | 4,800 |
15-Jul-2025 | 133.7 | 133.7 | 133.7 | 133.7 | 1 | 1,60,440 | 1,200 |
16-Jul-2025 | 133.5 | 133.5 | 130.95 | 130.95 | 4 | 6,32,640 | 4,800 |
18-Jul-2025 | 133.75 | 136.2 | 133 | 135.2 | 7 | 11,30,580 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.