Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Jun-2025 | 410.95 | 417.4 | 399.9 | 409 | 101 | 5,06,748.8 | 985 |
19-Jun-2025 | 408.25 | 411.95 | 400 | 402.35 | 138 | 2,10,042.4 | 278 |
20-Jun-2025 | 407 | 411 | 400 | 408.95 | 104 | 3,45,973.85 | 609 |
23-Jun-2025 | 398.3 | 405.4 | 394.6 | 399.5 | 211 | 7,22,945 | 1,224 |
24-Jun-2025 | 402.85 | 413.2 | 402.85 | 411.65 | 130 | 7,39,243 | 1,478 |
25-Jun-2025 | 410.2 | 421.95 | 409.95 | 417.65 | 283 | 50,36,153 | 11,316 |
26-Jun-2025 | 414 | 427.35 | 405 | 412.45 | 281 | 17,48,240.35 | 3,178 |
27-Jun-2025 | 404.15 | 424.95 | 404.15 | 419.95 | 393 | 25,42,776.6 | 4,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.