Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 174.05 | 174.05 | 173.2 | 174.05 | 21 | 2,54,901 | 1,466 |
02-Jun-2025 | 177.5 | 177.5 | 177 | 177.5 | 22 | 5,04,418 | 2,845 |
03-Jun-2025 | 180 | 181.05 | 180 | 181.05 | 18 | 1,20,747 | 669 |
04-Jun-2025 | 184.65 | 184.65 | 184.65 | 184.65 | 5 | 54,841 | 297 |
05-Jun-2025 | 188.3 | 188.3 | 187.4 | 188.3 | 6 | 72,925 | 388 |
06-Jun-2025 | 192 | 192.05 | 192 | 192.05 | 31 | 2,32,152 | 1,209 |
09-Jun-2025 | 195.85 | 195.85 | 194.9 | 195.85 | 5 | 14,236 | 73 |
10-Jun-2025 | 199.75 | 199.75 | 199.75 | 199.75 | 7 | 34,357 | 172 |
11-Jun-2025 | 203.7 | 203.7 | 203.7 | 203.7 | 10 | 37,888 | 186 |
12-Jun-2025 | 207.75 | 207.75 | 207.75 | 207.75 | 7 | 39,472 | 190 |
13-Jun-2025 | 211.9 | 211.9 | 211.9 | 211.9 | 12 | 91,964 | 434 |
16-Jun-2025 | 216.1 | 216.1 | 216.1 | 216.1 | 7 | 1,33,549 | 618 |
17-Jun-2025 | 220.4 | 220.4 | 220.4 | 220.4 | 1 | 6,391 | 29 |
18-Jun-2025 | 224.8 | 224.8 | 224.8 | 224.8 | 2 | 449 | 2 |
19-Jun-2025 | 229.25 | 229.25 | 229.25 | 229.25 | 4 | 18,569 | 81 |
20-Jun-2025 | 233.8 | 233.8 | 233.8 | 233.8 | 6 | 66,633 | 285 |
23-Jun-2025 | 238.45 | 238.45 | 238.45 | 238.45 | 3 | 5,245 | 22 |
24-Jun-2025 | 243.2 | 243.2 | 243.2 | 243.2 | 2 | 25,292 | 104 |
25-Jun-2025 | 248.05 | 248.05 | 248.05 | 248.05 | 10 | 1,27,497 | 514 |
26-Jun-2025 | 253 | 253 | 253 | 253 | 9 | 52,118 | 206 |
27-Jun-2025 | 258.05 | 258.05 | 258.05 | 258.05 | 4 | 6,451 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.