Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 25.57 | 25.57 | 25.57 | 25.57 | 2 | 5,062 | 198 |
03-Jun-2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1 | 26 | 1 |
04-Jun-2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1 | 10,640 | 400 |
05-Jun-2025 | 27.13 | 27.13 | 27.13 | 27.13 | 1 | 27 | 1 |
06-Jun-2025 | 27.67 | 27.67 | 27.67 | 27.67 | 6 | 61,455 | 2,221 |
09-Jun-2025 | 28.22 | 28.22 | 28.22 | 28.22 | 8 | 30,590 | 1,084 |
10-Jun-2025 | 28.78 | 28.78 | 28.64 | 28.78 | 8 | 35,687 | 1,241 |
11-Jun-2025 | 29.35 | 29.35 | 29.3 | 29.3 | 10 | 76,424 | 2,604 |
12-Jun-2025 | 29.88 | 29.88 | 29.88 | 29.88 | 9 | 2,07,905 | 6,958 |
16-Jun-2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1 | 29 | 1 |
18-Jun-2025 | 29.29 | 29.29 | 28.71 | 28.71 | 6 | 76,150 | 2,612 |
23-Jun-2025 | 28.14 | 28.14 | 28.14 | 28.14 | 1 | 365 | 13 |
24-Jun-2025 | 27.58 | 27.58 | 27.58 | 27.58 | 1 | 2,758 | 100 |
25-Jun-2025 | 27.03 | 27.03 | 27.03 | 27.03 | 3 | 3,189 | 118 |
26-Jun-2025 | 26.49 | 26.49 | 26.49 | 26.49 | 2 | 2,754 | 104 |
27-Jun-2025 | 25.97 | 25.97 | 25.97 | 25.97 | 1 | 2,597 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.