Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 86.5 | 87.95 | 83.2 | 86.8 | 14 | 13,80,560 | 11,200 |
23-Jun-2025 | 87 | 91.1 | 85.55 | 89.1 | 22 | 22,07,640 | 16,000 |
24-Jun-2025 | 90 | 92 | 87.15 | 87.5 | 12 | 11,58,000 | 10,400 |
25-Jun-2025 | 91 | 91 | 85 | 86.7 | 13 | 11,23,360 | 8,800 |
26-Jun-2025 | 87 | 87 | 83.5 | 84.5 | 18 | 15,09,120 | 14,400 |
27-Jun-2025 | 87 | 87 | 86.4 | 86.4 | 3 | 5,55,920 | 6,400 |
30-Jun-2025 | 85 | 87.5 | 85 | 85.5 | 12 | 9,58,080 | 8,800 |
01-Jul-2025 | 85.5 | 89.5 | 85.5 | 89 | 20 | 17,69,472 | 14,400 |
02-Jul-2025 | 87 | 87 | 85 | 85.53 | 10 | 13,83,680 | 14,400 |
03-Jul-2025 | 87 | 87 | 85.5 | 85.5 | 3 | 4,16,392 | 4,000 |
04-Jul-2025 | 85 | 85.9 | 83.58 | 85 | 10 | 9,50,296 | 9,600 |
07-Jul-2025 | 80.65 | 85 | 80.65 | 84.76 | 7 | 7,36,960 | 7,200 |
08-Jul-2025 | 84 | 84 | 84 | 84 | 1 | 67,200 | 800 |
09-Jul-2025 | 85 | 85 | 83.05 | 83.06 | 6 | 4,69,888 | 5,600 |
10-Jul-2025 | 82.5 | 82.5 | 82.5 | 82.5 | 4 | 2,64,000 | 3,200 |
11-Jul-2025 | 82.55 | 85.49 | 82 | 83 | 18 | 13,27,584 | 12,000 |
14-Jul-2025 | 83 | 84 | 83 | 84 | 5 | 3,34,400 | 4,000 |
15-Jul-2025 | 82.01 | 84 | 82.01 | 83.1 | 6 | 3,97,776 | 3,200 |
16-Jul-2025 | 83.1 | 86 | 83.1 | 86 | 5 | 3,40,840 | 3,200 |
17-Jul-2025 | 85 | 85.89 | 81.57 | 83.2 | 10 | 8,03,760 | 9,600 |
18-Jul-2025 | 82.01 | 84.89 | 81.21 | 84.89 | 8 | 7,23,712 | 7,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.