Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 102 | 104 | 102 | 103 | 2 | 1,64,800 | 1,600 |
02-Jun-2025 | 97.85 | 97.85 | 97.85 | 97.85 | 9 | 7,04,520 | 7,200 |
03-Jun-2025 | 93 | 93 | 93 | 93 | 7 | 5,20,800 | 5,600 |
04-Jun-2025 | 88.35 | 88.35 | 88.35 | 88.35 | 24 | 19,08,360 | 21,600 |
05-Jun-2025 | 84 | 90 | 83.95 | 87.65 | 37 | 28,66,880 | 33,600 |
06-Jun-2025 | 89 | 89 | 85 | 85.1 | 8 | 6,19,800 | 7,200 |
09-Jun-2025 | 84.7 | 93.6 | 84.5 | 90.85 | 44 | 35,02,000 | 26,400 |
10-Jun-2025 | 92 | 98 | 90.05 | 94.4 | 20 | 16,14,280 | 14,400 |
11-Jun-2025 | 93.1 | 94 | 88.5 | 90.4 | 39 | 29,23,040 | 24,800 |
12-Jun-2025 | 90.7 | 90.7 | 86.35 | 87.65 | 36 | 26,77,600 | 13,600 |
13-Jun-2025 | 87.65 | 89.55 | 86.5 | 86.8 | 11 | 7,73,800 | 6,400 |
16-Jun-2025 | 86.8 | 86.8 | 83 | 85.3 | 37 | 29,90,600 | 22,400 |
17-Jun-2025 | 87 | 87 | 85 | 85 | 8 | 8,28,120 | 8,800 |
18-Jun-2025 | 87 | 87.5 | 83.2 | 84 | 32 | 32,68,600 | 33,600 |
19-Jun-2025 | 85 | 87 | 84.5 | 84.7 | 19 | 16,31,120 | 16,800 |
20-Jun-2025 | 86.5 | 87.95 | 83.2 | 86.8 | 14 | 13,80,560 | 11,200 |
23-Jun-2025 | 87 | 91.1 | 85.55 | 89.1 | 22 | 22,07,640 | 16,000 |
24-Jun-2025 | 90 | 92 | 87.15 | 87.5 | 12 | 11,58,000 | 10,400 |
25-Jun-2025 | 91 | 91 | 85 | 86.7 | 13 | 11,23,360 | 8,800 |
26-Jun-2025 | 87 | 87 | 83.5 | 84.5 | 18 | 15,09,120 | 14,400 |
27-Jun-2025 | 87 | 87 | 86.4 | 86.4 | 3 | 5,55,920 | 6,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.