Stove Kraft

Stove Kraft Ltd Historical Data

NSEBSE

₹587.05

(0.40%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	546.3	550.55	537.7	545.9	4,068	4,30,77,039	41,763
02-Jun-2025	544	549.7	536.6	542.15	4,187	4,61,68,826.7	52,378
03-Jun-2025	550	550.05	524.7	528.4	9,441	10,90,22,575.35	1,35,731
04-Jun-2025	533.6	584	529.35	579.2	21,509	31,75,74,179.1	2,04,324
05-Jun-2025	581	615	581	591.2	17,470	30,05,76,322.6	1,63,377
06-Jun-2025	590.8	598.75	578	580.85	5,209	5,56,41,799.55	49,459
09-Jun-2025	581.45	598.8	580	588.5	7,032	8,23,90,841.75	58,858
10-Jun-2025	589	604.95	579.35	581.4	6,108	7,20,63,019.7	57,444
11-Jun-2025	583.75	612.15	583.75	602.2	8,217	19,71,85,109.1	2,09,043
12-Jun-2025	604	625.55	593.65	603.35	10,286	12,07,30,398.3	88,162
13-Jun-2025	600	603.35	585.5	595.9	4,169	6,00,36,322.45	33,216
16-Jun-2025	595.2	596.7	582.55	586.4	3,482	3,97,56,576.2	28,345
17-Jun-2025	583.05	592.05	568.05	570.7	4,090	4,30,99,041.45	36,196
18-Jun-2025	570.7	583.95	567	578.9	3,330	3,67,86,045.75	22,337
19-Jun-2025	588	598.5	560.25	564.9	5,987	7,49,10,405.95	34,496
20-Jun-2025	564.9	570	556.7	563.25	4,002	3,98,91,665.05	26,189
23-Jun-2025	567.2	567.2	555	556.85	3,664	3,97,58,582.65	32,532
24-Jun-2025	560.2	578.55	558.1	560.95	3,551	4,05,60,412.55	29,747
25-Jun-2025	562.9	588.85	562.9	581.8	6,745	6,17,62,690.4	45,419
26-Jun-2025	584	592.8	575.5	584.7	3,593	4,03,84,990.75	34,084
27-Jun-2025	586.4	594.75	583	587.05	2,800	3,02,55,417.75	23,267

Stove Kraft: Related NEWS

No Record Found

Invest wise with Expert advice