Stovec Inds.

Stovec Industries Ltd Historical Data

NSEBSE

₹2,470

(-0.55%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2,545	2,545	2,502	2,525.85	21	2,95,914	88
23-Jun-2025	2,525.85	2,570	2,483.05	2,501.05	30	3,77,971	109
24-Jun-2025	2,502.9	2,569.5	2,501.25	2,510	23	3,34,455	115
25-Jun-2025	2,506.2	2,594.8	2,506.2	2,535	40	4,40,992	130
26-Jun-2025	2,535	2,571	2,525.2	2,542.2	19	4,17,686	93
27-Jun-2025	2,542.2	2,542.2	2,510.15	2,535.8	40	11,89,635	301
30-Jun-2025	2,540	2,540	2,432.1	2,519.05	52	6,29,585	189
01-Jul-2025	2,475.05	2,515.9	2,475	2,504.55	30	4,02,749	160
02-Jul-2025	2,504.55	2,519.9	2,493	2,497.3	25	4,71,209	179
03-Jul-2025	2,502	2,545	2,495	2,529.65	21	2,54,641	80
04-Jul-2025	2,530	2,530	2,470	2,493.25	42	3,92,382	125
07-Jul-2025	2,500	2,507.5	2,442	2,463.15	37	7,24,642	202
08-Jul-2025	2,470	2,484	2,463.15	2,483.55	34	5,54,358	218
09-Jul-2025	2,594.95	2,594.95	2,460.5	2,508.7	28	4,63,580	131
10-Jul-2025	2,525	2,532.45	2,478	2,483.4	48	7,98,071	254
11-Jul-2025	2,488	2,512.85	2,478.05	2,495.75	26	5,18,837	172
14-Jul-2025	2,598	2,598	2,480.2	2,498.8	24	5,74,051	191
15-Jul-2025	2,460	2,524.5	2,460	2,495.7	34	8,86,117	252
16-Jul-2025	2,481.05	2,497	2,476.05	2,485	37	8,07,118	215
17-Jul-2025	2,495	2,544	2,470.5	2,483.65	16	4,00,227	134
18-Jul-2025	2,490	2,490	2,461.5	2,470	25	3,31,285	119

Stovec Inds.: Related NEWS

No Record Found

Invest wise with Expert advice