Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 3,271 | 3,344 | 3,227 | 3,322.5 | 5,630 | 7,44,59,555.3 | 9,891 |
23-Jun-2025 | 3,301 | 3,310.7 | 3,250 | 3,282.7 | 6,794 | 7,86,34,004 | 12,028 |
24-Jun-2025 | 3,300 | 3,316.5 | 3,225.9 | 3,238.6 | 9,995 | 11,54,56,571.7 | 19,420 |
25-Jun-2025 | 3,242 | 3,262.8 | 3,185.6 | 3,223.2 | 7,418 | 10,01,70,986.7 | 18,733 |
26-Jun-2025 | 3,223 | 3,248.9 | 3,161 | 3,230 | 6,769 | 9,43,25,858.6 | 13,845 |
27-Jun-2025 | 3,228.5 | 3,299.9 | 3,159.9 | 3,180.5 | 6,531 | 8,18,01,601.9 | 16,062 |
30-Jun-2025 | 3,180.5 | 3,226.3 | 3,171 | 3,219.2 | 6,424 | 8,27,94,847.8 | 14,681 |
01-Jul-2025 | 3,228 | 3,230 | 3,127 | 3,156.8 | 8,482 | 12,06,53,035.1 | 23,552 |
02-Jul-2025 | 3,150 | 3,208 | 3,142.9 | 3,193.1 | 4,386 | 4,20,91,131.6 | 6,034 |
03-Jul-2025 | 3,200 | 3,200.4 | 3,148 | 3,192 | 4,266 | 5,58,75,323.7 | 8,826 |
04-Jul-2025 | 3,190 | 3,202.3 | 3,126 | 3,176.9 | 4,680 | 6,45,27,203.1 | 10,478 |
07-Jul-2025 | 3,176.9 | 3,215.5 | 3,151 | 3,191 | 3,185 | 4,34,14,866.2 | 6,699 |
08-Jul-2025 | 3,199.8 | 3,215 | 3,155.2 | 3,171.5 | 2,237 | 2,79,42,756.3 | 4,761 |
09-Jul-2025 | 3,170 | 3,200 | 3,151.4 | 3,159 | 3,693 | 5,87,90,993.4 | 10,703 |
10-Jul-2025 | 3,135.1 | 3,169.2 | 3,121 | 3,133.7 | 2,792 | 4,74,02,457.7 | 9,802 |
11-Jul-2025 | 3,128 | 3,214.4 | 3,090.7 | 3,196.6 | 7,453 | 14,44,82,660.5 | 24,688 |
14-Jul-2025 | 3,196.6 | 3,251 | 3,174 | 3,205.1 | 5,596 | 10,79,15,018.6 | 18,954 |
15-Jul-2025 | 3,230 | 3,230 | 3,161 | 3,169.8 | 3,709 | 8,02,27,559.5 | 17,249 |
16-Jul-2025 | 3,170 | 3,219.9 | 3,160.1 | 3,205 | 3,879 | 7,00,20,071.5 | 11,223 |
17-Jul-2025 | 3,213.9 | 3,213.9 | 3,160.2 | 3,174.6 | 4,056 | 7,30,71,010.6 | 11,623 |
18-Jul-2025 | 3,175 | 3,190 | 3,150 | 3,177.5 | 2,297 | 3,57,34,932.9 | 5,348 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.