iifl-logo

Subam Papers Ltd Historical Data

78.8
(-1.79%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subam Papers Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

73.81

7572.3173159,37,0249,600

23-Jun-2025

73

7370.7772.36169,19,8087,200

24-Jun-2025

75

86.27583.928361,57,08052,800

25-Jun-2025

83

83.4581.3282.79128,56,6646,400

26-Jun-2025

80.4

91.48089.951271,83,16,0161,71,200

27-Jun-2025

90

90.588.1689.292236,66,52834,400

30-Jun-2025

89

91.388.190.131223,80,28024,800

01-Jul-2025

89.68

89.6886.1287.51129,13,7525,600

02-Jul-2025

87.51

8886862118,04,31215,200

03-Jul-2025

87

87.0584.185.461510,98,45610,400

04-Jul-2025

86.98

88.3585.0585.182417,93,05612,000

07-Jul-2025

85.1

85.1184.185.1175,41,6164,800

08-Jul-2025

84.69

9084.6986.711611,24,6329,600

09-Jul-2025

86.5

87.99868696,94,1287,200

10-Jul-2025

84.7

84.884.1184.1153,38,2484,000

11-Jul-2025

82.7

83.1882.482.71139,94,9849,600

14-Jul-2025

82.4

84.6782.182.13127,92,1045,600

15-Jul-2025

81.56

83.298181.142318,30,33617,600

16-Jul-2025

81.99

82.178080.11610,31,18412,000

17-Jul-2025

81.2

81.279.5880.24149,01,9287,200

18-Jul-2025

80.02

80.0278.6278.81610,17,1928,000

Subam Papers Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.