Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jun-2025 | 73.81 | 75 | 72.31 | 73 | 15 | 9,37,024 | 9,600 |
23-Jun-2025 | 73 | 73 | 70.77 | 72.36 | 16 | 9,19,808 | 7,200 |
24-Jun-2025 | 75 | 86.2 | 75 | 83.92 | 83 | 61,57,080 | 52,800 |
25-Jun-2025 | 83 | 83.45 | 81.32 | 82.79 | 12 | 8,56,664 | 6,400 |
26-Jun-2025 | 80.4 | 91.4 | 80 | 89.95 | 127 | 1,83,16,016 | 1,71,200 |
27-Jun-2025 | 90 | 90.5 | 88.16 | 89.29 | 22 | 36,66,528 | 34,400 |
30-Jun-2025 | 89 | 91.3 | 88.1 | 90.13 | 12 | 23,80,280 | 24,800 |
01-Jul-2025 | 89.68 | 89.68 | 86.12 | 87.51 | 12 | 9,13,752 | 5,600 |
02-Jul-2025 | 87.51 | 88 | 86 | 86 | 21 | 18,04,312 | 15,200 |
03-Jul-2025 | 87 | 87.05 | 84.1 | 85.46 | 15 | 10,98,456 | 10,400 |
04-Jul-2025 | 86.98 | 88.35 | 85.05 | 85.18 | 24 | 17,93,056 | 12,000 |
07-Jul-2025 | 85.1 | 85.11 | 84.1 | 85.11 | 7 | 5,41,616 | 4,800 |
08-Jul-2025 | 84.69 | 90 | 84.69 | 86.71 | 16 | 11,24,632 | 9,600 |
09-Jul-2025 | 86.5 | 87.99 | 86 | 86 | 9 | 6,94,128 | 7,200 |
10-Jul-2025 | 84.7 | 84.8 | 84.11 | 84.11 | 5 | 3,38,248 | 4,000 |
11-Jul-2025 | 82.7 | 83.18 | 82.4 | 82.71 | 13 | 9,94,984 | 9,600 |
14-Jul-2025 | 82.4 | 84.67 | 82.1 | 82.13 | 12 | 7,92,104 | 5,600 |
15-Jul-2025 | 81.56 | 83.29 | 81 | 81.14 | 23 | 18,30,336 | 17,600 |
16-Jul-2025 | 81.99 | 82.17 | 80 | 80.1 | 16 | 10,31,184 | 12,000 |
17-Jul-2025 | 81.2 | 81.2 | 79.58 | 80.24 | 14 | 9,01,928 | 7,200 |
18-Jul-2025 | 80.02 | 80.02 | 78.62 | 78.8 | 16 | 10,17,192 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.