Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 14.6 | 14.79 | 14.06 | 14.44 | 5,238 | 4,70,62,617.15 | 10,10,015 |
02-Jun-2025 | 14.44 | 15.04 | 14.15 | 14.62 | 4,966 | 4,77,57,816.01 | 10,42,837 |
03-Jun-2025 | 14.7 | 14.88 | 14.33 | 14.46 | 4,499 | 2,80,02,469.62 | 9,18,622 |
04-Jun-2025 | 14.46 | 14.88 | 14.36 | 14.68 | 4,222 | 4,30,06,107.47 | 11,89,171 |
05-Jun-2025 | 14.65 | 15.81 | 14.65 | 15.26 | 13,242 | 13,75,21,667.01 | 34,49,956 |
06-Jun-2025 | 15.38 | 15.53 | 15.01 | 15.05 | 4,216 | 3,91,94,821.68 | 11,26,282 |
09-Jun-2025 | 15.13 | 15.6 | 15.13 | 15.36 | 4,334 | 4,01,96,397.41 | 11,35,664 |
10-Jun-2025 | 15.44 | 16.05 | 15.33 | 15.62 | 5,667 | 5,80,97,624.1 | 15,58,679 |
11-Jun-2025 | 15.65 | 16.9 | 15.62 | 16.71 | 15,585 | 18,80,49,904.28 | 43,68,635 |
12-Jun-2025 | 16.94 | 17.19 | 16 | 16.09 | 10,460 | 12,02,46,769.9 | 31,94,704 |
13-Jun-2025 | 15.75 | 15.79 | 13.94 | 15.14 | 11,019 | 9,09,15,405.6 | 26,06,939 |
16-Jun-2025 | 15.27 | 15.3 | 14.43 | 14.97 | 5,079 | 4,03,37,452.79 | 9,24,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.