Subros

Subros Ltd Historical Data

NSEBSE

₹883.9

(-3.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	913.9	949.9	902.6	920.55	38,570	66,09,80,412.4	1,01,550
23-Jun-2025	910	929.7	903.7	912.45	14,129	19,83,29,351	59,775
24-Jun-2025	930	969.7	915.55	929.95	26,008	40,71,48,278.35	1,09,323
25-Jun-2025	938.5	969	925.6	961.3	18,550	27,79,11,379.6	99,752
26-Jun-2025	970	979.9	930	940.55	11,983	14,24,79,081.1	54,579
27-Jun-2025	943.65	950	932	935.45	7,759	10,44,12,955.7	37,130
30-Jun-2025	944.9	972.55	936.8	957.1	12,761	18,86,77,540.25	57,592
01-Jul-2025	966	969	935.1	950.65	11,480	14,29,12,510.6	52,248
02-Jul-2025	959.95	1,020	933	1,003.1	46,654	84,63,12,004.1	2,14,719
03-Jul-2025	1,009.9	1,067	1,008.1	1,031.1	46,127	79,21,41,027.15	1,53,594
04-Jul-2025	1,036.85	1,037	971.3	979.35	17,511	23,78,31,841.95	84,054
07-Jul-2025	976	999	960	965.3	9,905	10,97,04,863.45	37,298
08-Jul-2025	967.8	979.45	905.05	931.75	27,671	31,58,90,596.3	1,20,639
09-Jul-2025	936.4	964.95	932.3	941.55	9,883	11,56,44,051.4	32,843
10-Jul-2025	945	954.8	925.1	930.5	7,650	8,46,88,822.65	36,701
11-Jul-2025	927.05	944.1	916.1	925.65	9,796	10,45,41,721.1	36,873
14-Jul-2025	925	934.5	905.1	912.4	9,283	10,52,04,350.15	45,094
15-Jul-2025	916.5	940	915.95	929.4	5,400	6,03,27,412.3	29,696
16-Jul-2025	930.8	935	911.5	915.25	6,770	8,60,58,923.35	44,490
17-Jul-2025	922	928.8	911	913.5	5,355	6,88,43,114.95	31,186
18-Jul-2025	915	919.35	880	883.9	11,193	11,21,46,756.25	59,519

Subros: Related NEWS

No Record Found

Invest wise with Expert advice