Subros

Subros Ltd Historical Data

NSEBSE

₹935.45

(-0.54%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	748.8	748.8	725	727.85	5,866	4,37,10,012.2	28,277
02-Jun-2025	734.9	767	731.5	761.4	11,538	8,99,82,403.65	42,466
03-Jun-2025	774	776	750.05	753.95	4,741	3,73,16,168.8	22,189
04-Jun-2025	759.5	759.5	740.6	750.8	4,282	2,55,78,563.35	15,127
05-Jun-2025	750.8	764.95	743.15	745.45	4,003	3,40,88,525.95	22,202
06-Jun-2025	748.85	754.45	738.5	746.75	4,224	2,63,11,396.7	18,373
09-Jun-2025	750	809	750	773.25	31,873	44,00,89,574.05	2,04,180
10-Jun-2025	788	807	782.75	802.15	22,116	34,19,54,604.5	1,13,198
11-Jun-2025	805	809.45	775.1	779.9	12,023	10,57,90,744.45	52,080
12-Jun-2025	786	875	780	861.35	81,693	1,76,16,66,817	3,25,769
13-Jun-2025	840	847.85	815.6	831.5	35,345	53,32,08,706.4	1,21,714
16-Jun-2025	831.6	997.8	815	987.9	1,65,828	5,00,71,95,724.7	5,56,311
17-Jun-2025	1,027	1,083.2	984	1,013.85	1,82,656	5,10,58,96,327.5	6,97,112
18-Jun-2025	995	1,019.6	935	941.95	43,031	1,06,28,10,796.35	2,59,744
19-Jun-2025	950	984.45	907	913.15	48,078	87,36,09,446.6	1,76,263
20-Jun-2025	913.9	949.9	902.6	920.55	38,570	66,09,80,412.4	1,01,550
23-Jun-2025	910	929.7	903.7	912.45	14,129	19,83,29,351	59,775
24-Jun-2025	930	969.7	915.55	929.95	26,008	40,71,48,278.35	1,09,323
25-Jun-2025	938.5	969	925.6	961.3	18,550	27,79,11,379.6	99,752
26-Jun-2025	970	979.9	930	940.55	11,983	14,24,79,081.1	54,579
27-Jun-2025	943.65	950	932	935.45	7,759	10,44,12,955.7	37,130

Subros: Related NEWS

No Record Found

Invest wise with Expert advice