Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹73.29

(5.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	41.24	41.24	41.24	41.24	9	2,03,849	4,943
02-Jun-2025	43.3	43.3	43.3	43.3	8	56,766	1,311
03-Jun-2025	45.46	45.46	44.25	45.46	78	30,10,318	41,802
04-Jun-2025	47.5	47.73	47.5	47.73	13	74,256	1,560
05-Jun-2025	50	50.1	48.05	48.23	150	11,35,899	17,755
06-Jun-2025	50	50.64	48.65	50.16	105	5,95,067	9,022
09-Jun-2025	52.55	52.66	49	50.4	148	14,56,606	24,930
10-Jun-2025	50	52.92	48.8	52.59	151	14,30,665	19,447
11-Jun-2025	54.99	55.21	54	55.19	81	7,61,007	13,793
12-Jun-2025	57.5	57.5	52.44	55.98	124	11,28,465	13,051
13-Jun-2025	56.3	58.4	54.7	57.79	112	10,06,643	15,719
16-Jun-2025	58.95	60.67	58.01	60.67	149	19,05,782	26,162
17-Jun-2025	63.7	63.7	61.2	63.7	144	13,79,972	21,767
18-Jun-2025	66.87	66.88	60.52	63	140	7,17,951	10,997
19-Jun-2025	60.35	65.9	59.85	62.3	145	25,87,340	42,705
20-Jun-2025	62.99	62.99	60.1	62.95	59	3,58,448	5,907
23-Jun-2025	65.9	65.9	62.95	64.59	84	5,23,378	8,237
24-Jun-2025	65.88	66	61.4	63.32	34	2,65,747	4,218
25-Jun-2025	66.48	66.48	64	66.48	132	31,92,020	48,130
26-Jun-2025	69.8	69.8	69.8	69.8	33	5,53,374	7,928
27-Jun-2025	73.29	73.29	73.29	73.29	26	6,90,025	9,415

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice