Sudal Industries

Sudal Industries Ltd Historical Data

NSEBSE

₹89.41

(2.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	62.99	62.99	60.1	62.95	59	3,58,448	5,907
23-Jun-2025	65.9	65.9	62.95	64.59	84	5,23,378	8,237
24-Jun-2025	65.88	66	61.4	63.32	34	2,65,747	4,218
25-Jun-2025	66.48	66.48	64	66.48	132	31,92,020	48,130
26-Jun-2025	69.8	69.8	69.8	69.8	33	5,53,374	7,928
27-Jun-2025	73.29	73.29	73.29	73.29	26	6,90,025	9,415
30-Jun-2025	76.95	76.95	76.95	76.95	16	3,22,189	4,187
01-Jul-2025	78.48	78.48	78.48	78.48	28	4,89,793	6,241
02-Jul-2025	80.04	80.04	80.04	80.04	23	11,31,765	14,140
03-Jul-2025	81.64	81.64	81.64	81.64	19	2,50,634	3,070
04-Jul-2025	81.64	83.27	81.64	83.27	143	62,13,166	75,661
07-Jul-2025	84.85	84.9	81.61	84.8	114	25,45,175	30,410
08-Jul-2025	84.8	84.8	83.11	83.11	58	13,91,528	16,624
09-Jul-2025	81.45	81.45	81.45	81.45	26	2,43,209	2,986
10-Jul-2025	79.83	79.83	79.83	79.83	23	3,75,520	4,704
11-Jul-2025	80	81	80	81	53	9,09,413	11,314
14-Jul-2025	81	82.62	81	82.62	28	2,98,556	3,633
15-Jul-2025	84.27	84.27	84.27	84.27	17	2,65,703	3,153
16-Jul-2025	85.95	85.95	85.95	85.95	37	14,25,566	16,586
17-Jul-2025	87.65	87.66	87.65	87.66	27	8,92,336	10,180
18-Jul-2025	89.41	89.41	89.41	89.41	14	4,81,383	5,384

Sudal Industries: Related NEWS

No Record Found

Invest wise with Expert advice