Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,250 | 1,278 | 1,214.7 | 1,247.2 | 19,311 | 23,26,18,557.3 | 90,117 |
20-Jun-2025 | 1,240 | 1,264 | 1,212.3 | 1,235.2 | 37,252 | 44,81,54,626.6 | 2,09,031 |
23-Jun-2025 | 1,225.2 | 1,256.4 | 1,224 | 1,244.5 | 7,229 | 10,17,23,008.3 | 35,088 |
24-Jun-2025 | 1,251.9 | 1,253.9 | 1,191.6 | 1,197.5 | 16,164 | 18,10,42,831 | 85,218 |
25-Jun-2025 | 1,205 | 1,226 | 1,199 | 1,221.2 | 12,301 | 14,90,98,069.4 | 63,942 |
26-Jun-2025 | 1,229.2 | 1,231.8 | 1,203.6 | 1,207.8 | 7,192 | 9,12,12,381.5 | 36,508 |
27-Jun-2025 | 1,230 | 1,271 | 1,211.6 | 1,259.7 | 22,130 | 39,02,52,690.6 | 1,00,020 |
30-Jun-2025 | 1,272 | 1,279 | 1,223.9 | 1,233.4 | 15,324 | 22,78,61,242 | 82,061 |
01-Jul-2025 | 1,232 | 1,296.9 | 1,227.1 | 1,275.7 | 12,820 | 21,53,40,569.1 | 80,408 |
02-Jul-2025 | 1,284.7 | 1,312 | 1,246.4 | 1,252.9 | 20,576 | 23,51,63,819.5 | 54,423 |
03-Jul-2025 | 1,258.4 | 1,262.1 | 1,230 | 1,233.8 | 7,537 | 7,33,47,584.1 | 23,636 |
04-Jul-2025 | 1,242.6 | 1,268.8 | 1,233.8 | 1,254.6 | 16,063 | 15,47,44,438.1 | 63,855 |
07-Jul-2025 | 1,255.8 | 1,259.8 | 1,225 | 1,230.4 | 6,441 | 7,48,00,496.9 | 28,170 |
08-Jul-2025 | 1,228.3 | 1,253.8 | 1,212.1 | 1,221.2 | 8,397 | 7,60,12,015.7 | 25,237 |
09-Jul-2025 | 1,228.9 | 1,231.7 | 1,195 | 1,205.4 | 8,182 | 8,16,10,329.2 | 31,306 |
10-Jul-2025 | 1,207 | 1,230 | 1,203 | 1,226.5 | 10,530 | 8,52,30,509.5 | 33,096 |
11-Jul-2025 | 1,229.9 | 1,229.9 | 1,209.6 | 1,220.5 | 3,894 | 4,68,64,944.5 | 18,873 |
14-Jul-2025 | 1,208.9 | 1,250 | 1,203.4 | 1,245.8 | 7,795 | 8,61,30,801.8 | 30,828 |
15-Jul-2025 | 1,249 | 1,269.9 | 1,238.8 | 1,259.2 | 13,584 | 22,27,34,707.1 | 1,22,215 |
16-Jul-2025 | 1,267.5 | 1,275.6 | 1,253.9 | 1,260.4 | 7,187 | 11,12,01,201.9 | 54,003 |
17-Jul-2025 | 1,260.4 | 1,266.6 | 1,248.3 | 1,260.6 | 4,445 | 4,49,10,763.2 | 18,680 |
18-Jul-2025 | 1,256 | 1,270 | 1,240.9 | 1,260.1 | 6,147 | 6,59,85,769.7 | 24,440 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
