Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,092 | 1,210 | 1,092 | 1,180.3 | 30,245 | 55,29,05,095.6 | 2,71,649 |
02-Jun-2025 | 1,181 | 1,182.1 | 1,122 | 1,156 | 19,626 | 21,74,67,268.8 | 76,245 |
03-Jun-2025 | 1,200 | 1,208.7 | 1,147 | 1,152.7 | 32,442 | 51,16,27,993.6 | 1,93,877 |
04-Jun-2025 | 1,160 | 1,161.1 | 1,133 | 1,152.2 | 14,441 | 15,31,28,498 | 70,430 |
05-Jun-2025 | 1,148 | 1,200 | 1,145 | 1,181.2 | 15,290 | 21,92,21,210.4 | 86,884 |
06-Jun-2025 | 1,181 | 1,196.4 | 1,166.9 | 1,172.2 | 9,098 | 11,54,56,740.2 | 36,871 |
09-Jun-2025 | 1,168.4 | 1,300 | 1,168.4 | 1,285.1 | 65,570 | 1,27,59,82,076 | 2,97,537 |
10-Jun-2025 | 1,291.4 | 1,315 | 1,257.5 | 1,263.4 | 23,936 | 40,47,97,179.2 | 1,02,480 |
11-Jun-2025 | 1,260 | 1,289.9 | 1,237.2 | 1,253.6 | 19,847 | 59,39,19,366.4 | 3,18,360 |
12-Jun-2025 | 1,256 | 1,283 | 1,247.3 | 1,251.2 | 10,623 | 17,55,66,902.9 | 57,968 |
13-Jun-2025 | 1,220 | 1,265 | 1,215.5 | 1,257.9 | 7,614 | 10,73,50,534.6 | 42,288 |
16-Jun-2025 | 1,247 | 1,287.4 | 1,227.1 | 1,281 | 11,106 | 14,86,61,911.1 | 49,211 |
17-Jun-2025 | 1,283.8 | 1,283.9 | 1,240 | 1,246.2 | 10,179 | 10,16,83,177 | 32,469 |
18-Jun-2025 | 1,252.2 | 1,268 | 1,233.8 | 1,242.4 | 11,474 | 12,57,38,486.8 | 43,951 |
19-Jun-2025 | 1,250 | 1,278 | 1,214.7 | 1,247.2 | 19,311 | 23,26,18,557.3 | 90,117 |
20-Jun-2025 | 1,240 | 1,264 | 1,212.3 | 1,235.2 | 37,252 | 44,81,54,626.6 | 2,09,031 |
23-Jun-2025 | 1,225.2 | 1,256.4 | 1,224 | 1,244.5 | 7,229 | 10,17,23,008.3 | 35,088 |
24-Jun-2025 | 1,251.9 | 1,253.9 | 1,191.6 | 1,197.5 | 16,164 | 18,10,42,831 | 85,218 |
25-Jun-2025 | 1,205 | 1,226 | 1,199 | 1,221.2 | 12,301 | 14,90,98,069.4 | 63,942 |
26-Jun-2025 | 1,229.2 | 1,231.8 | 1,203.6 | 1,207.8 | 7,192 | 9,12,12,381.5 | 36,508 |
27-Jun-2025 | 1,230 | 1,271 | 1,211.6 | 1,259.7 | 22,130 | 39,02,52,690.6 | 1,00,020 |
Sudarshan Chemical Industries paid €127.5 Million (roughly ₹1,180 Crore) for the Heubach Group, a major pigment maker
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
