Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹27.83

(4.78%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	29.4	29.4	29.4	29.4	5	10,58,400	36,000
02-Jun-2025	28.82	29.98	28.82	29.98	17	40,49,440	1,36,000
03-Jun-2025	29.99	30.5	29.39	30.5	11	13,15,720	44,000
04-Jun-2025	31.1	31.1	30	31	13	18,52,880	60,000
05-Jun-2025	30.38	31.5	30.38	31.5	14	40,90,800	1,32,000
06-Jun-2025	30.87	31.9	30.87	31.9	20	38,11,520	1,20,000
09-Jun-2025	31.27	32.49	31.27	32.49	16	50,08,080	1,60,000
10-Jun-2025	31.85	31.85	31.85	31.85	19	34,39,800	1,08,000
11-Jun-2025	31.22	31.22	31.22	31.22	18	43,70,800	1,40,000
12-Jun-2025	30.6	30.6	30.6	30.6	9	12,24,000	40,000
13-Jun-2025	29.99	29.99	29.99	29.99	2	2,39,920	8,000
16-Jun-2025	29.4	29.4	29.4	29.4	1	1,17,600	4,000
17-Jun-2025	28.82	28.82	28.82	28.82	9	35,73,680	1,24,000
18-Jun-2025	28.82	29.39	28.82	29	10	11,69,480	40,000
19-Jun-2025	29.2	29.2	29.1	29.1	6	8,15,960	28,000
20-Jun-2025	29.1	29.5	29	29.5	11	15,19,600	52,000
23-Jun-2025	28.1	29.5	28.04	29.08	40	61,59,960	2,16,000
24-Jun-2025	29.08	29.08	27.63	28.13	30	38,07,560	1,36,000
25-Jun-2025	26.92	28.4	26.92	27.73	22	35,47,080	1,28,000
26-Jun-2025	28.31	28.31	26.35	26.56	72	2,25,29,800	8,12,000
27-Jun-2025	26.6	27.88	26.05	27.83	153	5,79,78,280	21,40,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice