Sudarshan Pharma

Sudarshan Pharma Industries Ltd Historical Data

NSEBSE

₹29.03

(1.86%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	29.1	29.5	29	29.5	11	15,19,600	52,000
23-Jun-2025	28.1	29.5	28.04	29.08	40	61,59,960	2,16,000
24-Jun-2025	29.08	29.08	27.63	28.13	30	38,07,560	1,36,000
25-Jun-2025	26.92	28.4	26.92	27.73	22	35,47,080	1,28,000
26-Jun-2025	28.31	28.31	26.35	26.56	72	2,25,29,800	8,12,000
27-Jun-2025	26.6	27.88	26.05	27.83	153	5,79,78,280	21,40,000
30-Jun-2025	28.01	29.22	28.01	29.22	65	2,20,76,600	7,56,000
01-Jul-2025	30.39	30.66	29.75	30.24	47	75,98,120	2,52,000
02-Jul-2025	31.24	31.24	29.55	29.81	20	59,97,480	2,00,000
03-Jul-2025	30.4	30.74	28.51	29.78	17	25,05,560	84,000
04-Jul-2025	29.78	31.26	29.65	30.07	36	69,43,840	2,28,000
07-Jul-2025	30.2	30.2	28.57	29.3	35	52,28,280	1,80,000
08-Jul-2025	29.3	29.4	29.3	29.39	3	3,52,360	12,000
09-Jul-2025	29	29.79	28.3	29	26	2,29,08,880	8,00,000
10-Jul-2025	28.1	29.37	28	29	8	10,31,360	36,000
11-Jul-2025	29.64	29.8	29.5	29.76	18	2,53,76,240	8,60,000
14-Jul-2025	29.76	29.76	29	29.01	11	18,81,600	64,000
15-Jul-2025	29.15	29.15	28.52	28.77	19	1,91,01,520	6,64,000
16-Jul-2025	27.81	29.21	27.81	29.2	14	19,06,960	68,000
17-Jul-2025	28.16	29.99	27.74	28.5	41	50,95,360	1,80,000
18-Jul-2025	27.83	29.19	27.49	29.03	15	39,14,400	1,40,000

Sudarshan Pharma: Related NEWS

No Record Found

Invest wise with Expert advice