Sugal & Damani

Sugal & Damani Share Brokers Ltd Historical Data

NSEBSE

₹118.62

(-2.00%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	75.34	75.34	72.5	75.34	38	2,77,007	3,649
03-Jun-2025	76	79.1	72.5	73.4	40	1,07,449	1,150
04-Jun-2025	73.4	77.07	73.4	77	44	95,854	1,093
05-Jun-2025	80.25	80.85	74.1	80.04	76	5,64,125	5,619
06-Jun-2025	87.99	88.04	78	87.58	148	6,94,950	5,990
09-Jun-2025	90	96	90	92.78	132	5,13,724	4,751
10-Jun-2025	95	102.05	92.2	101.97	197	12,70,662	8,602
11-Jun-2025	102	107.06	102	107.06	59	4,03,123	3,776
12-Jun-2025	111.8	112.41	111.8	112.41	92	15,99,543	14,232
13-Jun-2025	116	118.03	106.79	118.03	172	12,32,452	10,736
16-Jun-2025	123.93	123.93	118.1	123.93	173	19,64,437	15,928
17-Jun-2025	130.1	130.12	127	130.12	115	9,95,197	7,680
18-Jun-2025	136.6	136.62	135.92	136.62	74	7,70,140	5,638
19-Jun-2025	139	139	133.89	133.89	44	1,48,552	1,091
20-Jun-2025	131.22	131.22	131.22	131.22	27	5,45,481	4,157
23-Jun-2025	128.6	128.6	128.6	128.6	8	12,217	95
24-Jun-2025	126.03	126.03	126.03	126.03	11	2,10,974	1,674
25-Jun-2025	123.51	123.51	123.51	123.51	10	36,311	294
26-Jun-2025	121.04	121.04	121.04	121.04	7	21,787	180
27-Jun-2025	118.62	118.62	118.62	118.62	10	32,857	277

Sugal & Damani: Related NEWS

No Record Found

Invest wise with Expert advice