Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 301.05 | 304 | 293.1 | 295.2 | 13,568 | 11,43,81,890.55 | 1,41,620 |
20-Jun-2025 | 296 | 300.75 | 294.7 | 299.2 | 9,558 | 7,96,31,151.15 | 71,199 |
23-Jun-2025 | 297.65 | 299 | 295.15 | 297.35 | 8,244 | 6,34,64,955.8 | 65,888 |
24-Jun-2025 | 301.45 | 306.2 | 298.9 | 299.75 | 11,189 | 10,35,45,044.4 | 1,19,775 |
25-Jun-2025 | 302.05 | 305.9 | 300.65 | 304.55 | 9,039 | 7,22,93,592.25 | 98,219 |
26-Jun-2025 | 305.85 | 308.95 | 303.2 | 305 | 7,829 | 7,61,97,685.75 | 1,23,422 |
27-Jun-2025 | 307.35 | 307.35 | 302 | 303.2 | 6,388 | 6,33,57,328.95 | 1,01,848 |
30-Jun-2025 | 304 | 306.5 | 302.6 | 303.6 | 7,131 | 4,88,80,338.4 | 80,029 |
01-Jul-2025 | 303.8 | 309.8 | 303.8 | 305.25 | 7,361 | 7,03,23,304.65 | 95,763 |
02-Jul-2025 | 306.8 | 307.45 | 301.6 | 302.95 | 5,777 | 5,24,73,733.8 | 74,564 |
03-Jul-2025 | 304.1 | 305.6 | 301.8 | 304.45 | 5,609 | 6,16,26,966.35 | 79,009 |
04-Jul-2025 | 306 | 307 | 303.15 | 304.95 | 5,434 | 5,00,57,570.45 | 69,892 |
07-Jul-2025 | 306.85 | 308.25 | 303.1 | 305.1 | 6,404 | 6,12,49,653.8 | 90,744 |
08-Jul-2025 | 304.8 | 306 | 300.2 | 302.45 | 7,151 | 6,06,78,414.7 | 1,03,205 |
09-Jul-2025 | 303 | 304.8 | 302.05 | 302.9 | 3,848 | 3,89,70,809.75 | 59,703 |
10-Jul-2025 | 302.9 | 305.05 | 300.75 | 301.35 | 4,175 | 3,68,04,951.45 | 58,037 |
11-Jul-2025 | 301 | 303.85 | 299 | 299.6 | 4,845 | 5,07,55,427.05 | 96,193 |
14-Jul-2025 | 294.15 | 299.5 | 291.55 | 297.95 | 12,674 | 14,62,11,210.05 | 1,50,166 |
15-Jul-2025 | 298.4 | 301.6 | 298.05 | 299.75 | 5,900 | 4,56,93,065.25 | 68,128 |
16-Jul-2025 | 301.85 | 301.85 | 297.75 | 299.05 | 5,839 | 4,57,96,401.45 | 78,261 |
17-Jul-2025 | 300.6 | 303.3 | 298 | 298.85 | 5,553 | 4,40,05,611.15 | 71,240 |
18-Jul-2025 | 300.15 | 300.5 | 297.55 | 298.1 | 5,257 | 3,57,40,556.2 | 70,049 |
The company also said that its revenue outside Karnataka witnessed 8% growth on a year-on-year basis.
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
The company's Elite & Premium portfolio did well during the quarter, growing 7% year over year.
Here are some of the stocks that may see significant price movement today: Tata Chemicals, GSFC, Varun Beverages, etc.
Compared to the same period last year, net revenue increased slightly to Rs 141.8 crore from Rs 143.7 crore in the July-September quarter.
The company's wine tourism division had issues, with sales decreasing by 2.5% to ₹11.3 Crore, from ₹11.5 Crore the previous year.
Here are some of the stocks that may see significant price movement today: SBI, Sula Vineyards, Zydus Lifesciences, Kesoram Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
