Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 3.43 | 3.64 | 3.43 | 3.54 | 71 | 1,04,613 | 19,198 |
20-Jun-2025 | 3.45 | 3.67 | 3.45 | 3.56 | 93 | 92,730 | 21,978 |
23-Jun-2025 | 3.63 | 3.63 | 3.36 | 3.54 | 95 | 1,14,343 | 22,717 |
24-Jun-2025 | 3.59 | 3.64 | 3.5 | 3.56 | 71 | 98,698 | 26,659 |
25-Jun-2025 | 3.56 | 3.63 | 3.47 | 3.6 | 82 | 68,137 | 14,746 |
26-Jun-2025 | 3.62 | 3.62 | 3.54 | 3.55 | 63 | 40,011 | 9,675 |
27-Jun-2025 | 3.63 | 3.63 | 3.51 | 3.58 | 67 | 39,412 | 7,837 |
30-Jun-2025 | 3.59 | 3.74 | 3.52 | 3.7 | 100 | 92,798 | 24,263 |
01-Jul-2025 | 3.77 | 3.77 | 3.64 | 3.66 | 81 | 65,434 | 15,119 |
02-Jul-2025 | 3.65 | 3.89 | 3.35 | 3.62 | 176 | 4,89,748 | 1,02,805 |
03-Jul-2025 | 3.68 | 3.68 | 3.5 | 3.59 | 90 | 1,10,288 | 23,596 |
04-Jul-2025 | 3.53 | 3.67 | 3.53 | 3.62 | 113 | 2,17,945 | 42,066 |
07-Jul-2025 | 3.54 | 3.67 | 3.54 | 3.66 | 101 | 83,033 | 19,819 |
08-Jul-2025 | 3.7 | 3.75 | 3.6 | 3.67 | 102 | 2,00,799 | 40,636 |
09-Jul-2025 | 3.71 | 3.71 | 3.22 | 3.59 | 139 | 3,23,047 | 64,309 |
10-Jul-2025 | 3.59 | 3.65 | 3.52 | 3.64 | 52 | 20,973 | 5,106 |
11-Jul-2025 | 3.64 | 3.64 | 3.5 | 3.59 | 74 | 79,876 | 18,449 |
14-Jul-2025 | 3.65 | 3.65 | 3.43 | 3.53 | 104 | 68,250 | 14,419 |
15-Jul-2025 | 3.65 | 3.65 | 3.47 | 3.52 | 75 | 66,573 | 14,296 |
16-Jul-2025 | 3.59 | 3.6 | 3.56 | 3.59 | 67 | 54,789 | 14,762 |
17-Jul-2025 | 3.55 | 3.64 | 3.5 | 3.55 | 78 | 3,06,750 | 68,009 |
18-Jul-2025 | 3.47 | 3.62 | 3.47 | 3.52 | 93 | 1,17,459 | 21,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.