Sumedha Fiscal

Sumedha Fiscal Services Ltd Historical Data

NSEBSE

₹62.13

(-0.13%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	64.75	64.75	59	59.12	120	8,20,444	10,725
02-Jun-2025	60.01	64.01	58	62.02	250	49,48,922	53,075
03-Jun-2025	61	65	61	62.23	172	21,30,569	24,419
04-Jun-2025	61.6	65	61.6	63.22	88	10,09,796	12,732
05-Jun-2025	63.78	64.44	62.06	63.32	97	8,71,075	6,954
06-Jun-2025	63.32	64.7	62	63.36	103	11,26,099	10,354
09-Jun-2025	66.99	67.65	63.37	65.72	233	28,16,117	30,246
10-Jun-2025	64.55	68.9	63.74	65.65	174	19,52,381	22,831
11-Jun-2025	64.34	66	64	64.64	81	11,97,296	13,741
12-Jun-2025	64.32	65.99	63.9	64.84	60	7,12,890	5,839
13-Jun-2025	65	65	62.7	64.63	66	4,66,097	5,343
16-Jun-2025	64.7	64.99	62.4	62.8	77	6,17,908	6,564
17-Jun-2025	62.01	63.89	62.01	63.45	35	1,90,159	2,257
18-Jun-2025	64.75	64.75	62.1	62.17	55	3,45,646	4,493
19-Jun-2025	62	62.69	60.61	61.01	50	3,38,294	5,306
20-Jun-2025	60	61.69	60	61.03	31	1,43,715	1,898
23-Jun-2025	61.38	61.78	60	60.97	56	2,97,492	3,179
24-Jun-2025	61.01	61.98	60	61.25	58	3,21,790	3,627
25-Jun-2025	62	64	61.05	63.46	100	16,48,386	22,570
26-Jun-2025	62.05	64	62	62.21	64	7,02,744	9,652
27-Jun-2025	62	62.98	62	62.13	39	1,46,887	1,975

Sumedha Fiscal: Related NEWS

No Record Found

Invest wise with Expert advice