Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 2.43 | 2.75 | 2.27 | 2.48 | 107 | 1,09,494 | 40,749 |
03-Jun-2025 | 2.74 | 2.74 | 2.11 | 2.3 | 134 | 2,38,270 | 71,694 |
04-Jun-2025 | 2.14 | 2.41 | 2.14 | 2.37 | 114 | 33,823 | 10,769 |
05-Jun-2025 | 2.47 | 2.47 | 2.2 | 2.24 | 94 | 51,187 | 17,865 |
06-Jun-2025 | 2.26 | 2.5 | 2.25 | 2.33 | 74 | 61,465 | 24,123 |
09-Jun-2025 | 2.36 | 2.43 | 2 | 2.1 | 196 | 3,55,216 | 1,10,329 |
10-Jun-2025 | 2.09 | 2.25 | 1.95 | 2.24 | 117 | 2,03,331 | 67,945 |
11-Jun-2025 | 2.13 | 2.26 | 2.1 | 2.19 | 74 | 63,887 | 28,066 |
12-Jun-2025 | 2.27 | 2.27 | 2.13 | 2.22 | 39 | 16,890 | 7,505 |
13-Jun-2025 | 2.2 | 2.27 | 2 | 2.14 | 107 | 1,80,177 | 57,178 |
16-Jun-2025 | 2.1 | 2.3 | 2.1 | 2.24 | 61 | 33,974 | 12,126 |
17-Jun-2025 | 2.27 | 2.3 | 1.92 | 2.03 | 128 | 1,83,211 | 79,143 |
18-Jun-2025 | 2.12 | 2.12 | 2.01 | 2.09 | 57 | 19,512 | 9,402 |
19-Jun-2025 | 2.13 | 2.13 | 2 | 2.04 | 58 | 1,44,980 | 69,799 |
20-Jun-2025 | 2.08 | 2.13 | 2.03 | 2.06 | 26 | 27,440 | 9,851 |
23-Jun-2025 | 2.16 | 2.16 | 1.95 | 2.08 | 54 | 24,965 | 7,656 |
24-Jun-2025 | 2.1 | 2.12 | 2.02 | 2.08 | 24 | 6,300 | 2,727 |
25-Jun-2025 | 2.13 | 2.2 | 1.96 | 2.17 | 54 | 89,875 | 39,487 |
26-Jun-2025 | 2.39 | 2.39 | 2.1 | 2.14 | 42 | 20,781 | 6,269 |
27-Jun-2025 | 2.1 | 2.2 | 2.1 | 2.18 | 35 | 22,642 | 8,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.