Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹96.02

(0.82%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	94.99	97.9	90.61	95.22	627	88,68,918.11	74,075
24-Jun-2025	98.99	98.99	93.67	96.12	879	30,01,203.96	16,068
25-Jun-2025	98.39	98.39	93.2	96.5	448	19,71,335.32	10,286
26-Jun-2025	98	98	94.05	96.16	403	34,31,623.78	8,530
27-Jun-2025	96.9	96.9	94.35	95.97	341	8,49,167.05	3,596
30-Jun-2025	97	104.5	97	102.08	2,360	1,67,77,546.7	93,163
01-Jul-2025	102.7	102.7	98.4	99.74	1,263	47,21,495.31	23,628
02-Jul-2025	99.5	99.97	97	99.37	926	34,94,922.47	20,046
03-Jul-2025	100	100	98.01	99.21	579	28,95,390.97	18,619
04-Jul-2025	98.3	99.79	97.11	97.95	544	15,11,413.35	7,100
07-Jul-2025	100	100	97.3	97.77	728	16,55,087.09	8,843
08-Jul-2025	98.29	99.05	95.53	97.54	1,159	22,92,068.59	8,601
09-Jul-2025	98.49	98.49	92.7	94.5	1,821	60,35,795.34	32,884
10-Jul-2025	96.96	97.29	94	94.98	771	29,98,380.95	17,921
11-Jul-2025	95	95.5	92.83	93.63	787	38,81,300.79	31,890
14-Jul-2025	94	95.01	92	93.82	1,568	45,25,728.97	26,907
15-Jul-2025	94.95	102.9	93.75	96.84	487	66,86,276.97	49,189
16-Jul-2025	97.8	98.89	96.16	98.52	1,076	44,95,050.34	32,377
17-Jul-2025	97.81	99.29	94.16	95.24	1,578	62,27,582.77	40,129
18-Jul-2025	96.3	96.84	94.63	96.02	377	20,38,957.78	17,088

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice