SPARC

Sun Pharma Advanced Research Company Ltd Historical Data

NSEBSE

₹161.36

(1.12%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	182.8	188.58	181	185.15	36,405	40,56,74,006.46	9,88,717
02-Jun-2025	187	204.4	185.22	198.54	97,814	1,22,47,78,074.83	16,38,673
03-Jun-2025	199.45	199.49	192.5	195.18	24,914	21,69,04,863.21	3,87,313
04-Jun-2025	185	185	156.14	156.83	1,88,435	2,81,97,73,802.62	70,76,658
05-Jun-2025	156.83	165.7	156.83	162.04	65,724	1,06,13,43,685.98	17,68,366
06-Jun-2025	163.02	166.51	160.49	165.55	27,626	38,44,98,564.06	11,28,340
09-Jun-2025	166.1	168.44	165.6	166.84	16,690	21,70,74,166.05	5,85,459
10-Jun-2025	166.84	168	164.2	164.88	13,630	14,98,70,005.16	4,21,080
11-Jun-2025	164.88	169.5	163.31	165.8	18,229	21,20,86,740.37	5,03,439
12-Jun-2025	166	172.8	165.7	166.94	33,170	45,50,04,473.94	9,27,193
13-Jun-2025	165	167.28	162.8	165.9	12,269	12,97,70,075.09	3,06,592
16-Jun-2025	165	167.25	159.61	162.89	17,207	20,22,60,485.21	4,27,854
17-Jun-2025	165	165	159.05	159.88	13,000	12,66,09,062.25	3,93,386
18-Jun-2025	159.95	160.42	156.5	157.32	10,163	8,93,29,242.35	2,46,639
19-Jun-2025	156.4	157.9	150.1	150.62	16,889	17,20,01,867.97	4,90,486
20-Jun-2025	150.6	158.27	150	156.67	32,914	35,58,02,739.12	13,24,989
23-Jun-2025	155	157.52	154.2	156.63	11,851	7,81,52,284.4	1,93,261
24-Jun-2025	156.65	159.3	156.26	157.07	7,020	7,36,75,672.63	2,19,806
25-Jun-2025	157.25	160.55	157.07	159.07	7,838	7,08,46,337.07	1,87,556
26-Jun-2025	160	160.98	158	159.57	6,196	5,38,57,029.8	1,36,961
27-Jun-2025	159.57	163.5	159.48	161.36	9,349	8,45,30,190.78	1,47,301