Sundaram Brake

Sundaram Brake Linings Ltd Historical Data

NSEBSE

₹798.25

(-0.36%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	851.2	863.95	826.05	849.1	425	21,97,549.9	996
02-Jun-2025	866.1	866.1	842	847.9	155	8,41,139.65	561
03-Jun-2025	850.8	854.85	834.1	845.5	263	17,31,709.8	1,031
04-Jun-2025	851.35	851.35	825	834.2	252	11,65,642.05	971
05-Jun-2025	834.2	863.95	834.2	856.75	274	9,24,481.85	694
06-Jun-2025	857.1	883	851.65	859.95	337	16,04,728.4	975
09-Jun-2025	877.15	877.15	843.55	851.1	363	21,01,516.8	1,680
10-Jun-2025	860.3	874	850	856.05	319	17,29,120.25	1,027
11-Jun-2025	866.6	895.95	856	870.75	804	48,72,642.85	2,318
12-Jun-2025	864.5	893	822	838.6	732	39,30,060	1,827
13-Jun-2025	837	847.95	810.85	836.8	465	30,64,942.95	1,816
16-Jun-2025	830.7	835.5	816.7	827.9	129	9,64,476.15	954
17-Jun-2025	844.15	854.7	801.05	811.5	886	42,98,837.15	1,843
18-Jun-2025	809.6	825.75	790	802.25	500	21,98,759.4	1,365
19-Jun-2025	800.5	806.8	777	791.25	498	26,39,505.55	1,954
20-Jun-2025	791.25	799.85	776.1	786.15	266	22,08,846.05	1,953
23-Jun-2025	773	787.4	765.05	773	331	19,10,451.45	1,618
24-Jun-2025	779	809.75	775.9	797.4	399	16,24,019.05	1,256
25-Jun-2025	797.8	818.95	792.2	799.4	284	18,12,483	1,081
26-Jun-2025	809.85	812.95	782.75	801.15	269	15,99,669.2	942
27-Jun-2025	795.2	816	790	798.25	323	18,64,673.4	1,514

Sundaram Brake: Related NEWS

No Record Found

Invest wise with Expert advice