Sundaram Clayton

Sundaram Clayton Ltd Historical Data

NSEBSE

₹2,062.6

(-0.84%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2,435.7	2,510	2,426.8	2,477.5	5,165	5,43,58,286.3	16,632
02-Jun-2025	2,514	2,514	2,391	2,410.3	1,665	1,37,76,954.5	2,355
03-Jun-2025	2,411.2	2,423.7	2,279.3	2,289.5	3,296	2,72,82,913.7	6,110
04-Jun-2025	2,300.7	2,334.5	2,230	2,251.9	3,142	2,23,31,351.1	4,552
05-Jun-2025	2,268.8	2,293.9	2,226.9	2,253.6	2,289	1,35,13,839.8	2,549
06-Jun-2025	2,270.6	2,270.6	2,191.4	2,213	1,729	1,61,17,381.3	4,345
09-Jun-2025	2,246.2	2,246.6	2,206	2,217.7	1,217	93,60,428.9	2,333
10-Jun-2025	2,239.9	2,239.9	2,154.1	2,201	2,240	3,36,06,058.3	8,361
11-Jun-2025	2,190	2,255.5	2,189.9	2,238.7	1,624	1,79,55,028.9	4,365
12-Jun-2025	2,216.3	2,239.8	2,190	2,205.7	1,481	1,49,84,327.1	3,634
13-Jun-2025	2,180.1	2,265	2,151.9	2,217.5	2,325	1,71,36,897.4	3,543
16-Jun-2025	2,217.5	2,248.6	2,150	2,172.4	2,673	1,63,08,199.4	3,306
17-Jun-2025	2,172.4	2,205.5	2,138	2,154.2	1,579	91,52,564.3	2,325
18-Jun-2025	2,163.9	2,193.7	2,105	2,123.6	1,206	70,55,269.1	1,586
19-Jun-2025	2,134.3	2,140.9	2,052	2,059.6	1,486	89,33,363.9	2,021
20-Jun-2025	2,060	2,085.1	2,035.2	2,078.4	1,215	75,99,470.9	1,567
23-Jun-2025	2,084.9	2,104	2,045.4	2,085	2,059	1,46,94,189.6	2,746
24-Jun-2025	2,120	2,120	2,068.1	2,100.4	968	77,96,909.8	1,952
25-Jun-2025	2,125	2,125	2,090.6	2,119.2	809	51,86,816.5	1,271
26-Jun-2025	2,121.4	2,124	2,068.8	2,080.1	1,385	1,17,24,478	3,305
27-Jun-2025	2,111.3	2,113.8	2,052.4	2,062.6	2,780	5,25,20,003.3	16,646