Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 5,100 | 5,210 | 5,032.5 | 5,136.5 | 28,634 | 1,12,49,39,522.5 | 1,48,264 |
02-Jun-2025 | 5,126 | 5,199.5 | 5,056.5 | 5,183 | 12,520 | 23,99,35,718.5 | 31,015 |
03-Jun-2025 | 5,183 | 5,183 | 4,971.5 | 4,996 | 13,498 | 31,26,77,769 | 33,603 |
04-Jun-2025 | 5,000.5 | 5,118 | 4,950 | 5,065 | 16,390 | 34,87,56,407.5 | 32,218 |
05-Jun-2025 | 5,033 | 5,100 | 4,950 | 5,000.5 | 9,221 | 24,94,10,202.5 | 23,875 |
06-Jun-2025 | 5,000.5 | 5,093.5 | 4,968.5 | 5,069 | 15,278 | 39,58,02,971 | 50,556 |
09-Jun-2025 | 5,099 | 5,143.5 | 5,079 | 5,099 | 15,604 | 22,78,87,416.5 | 23,399 |
10-Jun-2025 | 5,121 | 5,160 | 5,040.5 | 5,056.5 | 11,677 | 22,15,93,556 | 23,957 |
11-Jun-2025 | 5,079 | 5,105 | 5,010.5 | 5,042 | 9,531 | 16,34,84,921 | 17,112 |
12-Jun-2025 | 5,049 | 5,072 | 5,004 | 5,021 | 13,233 | 21,59,45,840 | 24,371 |
13-Jun-2025 | 5,000 | 5,035 | 4,972.5 | 5,022.5 | 11,830 | 22,35,93,132.5 | 27,063 |
16-Jun-2025 | 5,001 | 5,040 | 4,923 | 4,993 | 17,317 | 26,19,20,104 | 26,705 |
17-Jun-2025 | 5,029 | 5,047.5 | 4,873 | 4,908.5 | 18,679 | 31,91,77,491 | 35,494 |
18-Jun-2025 | 4,914 | 4,935 | 4,770 | 4,790 | 18,266 | 34,85,46,608 | 44,290 |
19-Jun-2025 | 4,799 | 4,816 | 4,705 | 4,741 | 23,148 | 35,00,51,184.5 | 41,521 |
20-Jun-2025 | 4,730 | 4,902 | 4,702 | 4,819.5 | 38,686 | 1,40,99,42,658 | 1,90,354 |
23-Jun-2025 | 4,815 | 4,909 | 4,778.5 | 4,895 | 14,894 | 24,87,67,222 | 27,587 |
24-Jun-2025 | 4,900 | 4,941.5 | 4,858.5 | 4,900.5 | 11,065 | 23,60,08,375 | 26,437 |
25-Jun-2025 | 4,925 | 4,955 | 4,880.5 | 4,928.5 | 20,644 | 39,17,46,418.5 | 47,189 |
26-Jun-2025 | 4,895 | 4,930.5 | 4,829 | 4,867 | 17,046 | 38,12,55,409.5 | 53,093 |
27-Jun-2025 | 4,872.5 | 5,099.5 | 4,851 | 5,048.5 | 53,872 | 1,69,28,87,407 | 2,40,722 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
