Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 4,799 | 4,816 | 4,705 | 4,741 | 23,148 | 35,00,51,184.5 | 41,521 |
20-Jun-2025 | 4,730 | 4,902 | 4,702 | 4,819.5 | 38,686 | 1,40,99,42,658 | 1,90,354 |
23-Jun-2025 | 4,815 | 4,909 | 4,778.5 | 4,895 | 14,894 | 24,87,67,222 | 27,587 |
24-Jun-2025 | 4,900 | 4,941.5 | 4,858.5 | 4,900.5 | 11,065 | 23,60,08,375 | 26,437 |
25-Jun-2025 | 4,925 | 4,955 | 4,880.5 | 4,928.5 | 20,644 | 39,17,46,418.5 | 47,189 |
26-Jun-2025 | 4,895 | 4,930.5 | 4,829 | 4,867 | 17,046 | 38,12,55,409.5 | 53,093 |
27-Jun-2025 | 4,872.5 | 5,099.5 | 4,851 | 5,048.5 | 53,872 | 1,69,28,87,407 | 2,40,722 |
30-Jun-2025 | 5,040 | 5,193 | 4,964 | 5,173.5 | 30,902 | 1,29,07,62,944 | 2,03,211 |
01-Jul-2025 | 5,193 | 5,240 | 5,079.5 | 5,155.5 | 12,677 | 76,21,05,755.5 | 1,15,228 |
02-Jul-2025 | 5,130 | 5,133 | 5,016 | 5,057.5 | 13,857 | 23,66,98,961 | 22,973 |
03-Jul-2025 | 5,050 | 5,190 | 5,050 | 5,140 | 12,487 | 29,00,09,199 | 28,795 |
04-Jul-2025 | 5,165 | 5,190 | 5,123 | 5,168 | 5,945 | 11,48,39,487.5 | 10,947 |
07-Jul-2025 | 5,125.5 | 5,197 | 5,100.5 | 5,166.5 | 6,624 | 13,74,31,808.5 | 10,152 |
08-Jul-2025 | 5,130 | 5,190 | 5,103 | 5,175.5 | 7,195 | 14,25,79,031.5 | 14,492 |
09-Jul-2025 | 5,130.5 | 5,161 | 5,002 | 5,031 | 15,189 | 33,73,00,925.5 | 40,950 |
10-Jul-2025 | 5,039 | 5,106 | 4,975 | 5,077.5 | 16,809 | 35,00,84,414.5 | 46,551 |
11-Jul-2025 | 5,062 | 5,079 | 4,933.5 | 4,991 | 13,888 | 33,41,91,348.5 | 35,170 |
14-Jul-2025 | 4,975 | 5,084 | 4,975 | 5,046 | 12,568 | 25,67,31,036 | 29,892 |
15-Jul-2025 | 5,046 | 5,094 | 5,023 | 5,075 | 10,547 | 23,64,51,460 | 27,017 |
16-Jul-2025 | 5,050 | 5,145 | 5,002.5 | 5,038.5 | 17,821 | 56,70,84,076 | 81,484 |
17-Jul-2025 | 5,058 | 5,140 | 5,028 | 5,133.5 | 9,087 | 20,47,50,696 | 22,825 |
18-Jul-2025 | 5,159 | 5,201 | 5,101.5 | 5,166.5 | 12,139 | 33,02,33,765.5 | 41,790 |
Sundaram Finance reported its highest-ever disbursements in H1FY25, at ₹13,768 Crore, a 3% increase over H1FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
