Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.15

(1.90%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	2.14	2.18	2.11	2.15	562	8,38,001.14	2,54,653
02-Jun-2025	2.17	2.17	2.11	2.14	674	8,83,250.61	2,95,643
03-Jun-2025	2.18	2.18	2.12	2.12	512	6,29,158.75	2,13,361
04-Jun-2025	2.13	2.2	2.09	2.14	682	15,78,013.82	4,69,036
05-Jun-2025	2.15	2.19	2.12	2.13	538	11,72,038.45	1,74,312
06-Jun-2025	2.12	2.15	2.12	2.13	488	5,40,820.04	1,94,619
09-Jun-2025	2.19	2.2	2.14	2.15	845	11,27,713.15	3,95,593
10-Jun-2025	2.17	2.24	2.16	2.18	1,072	16,13,859.91	4,61,662
11-Jun-2025	2.2	2.34	2.11	2.28	1,604	51,83,365.39	11,22,347
12-Jun-2025	2.26	2.3	2.15	2.2	1,043	27,88,808.19	9,82,322
13-Jun-2025	2.2	2.2	2.08	2.14	1,023	21,91,228.03	6,68,219
16-Jun-2025	2.16	2.21	2.1	2.1	1,020	23,96,105.66	7,90,834
17-Jun-2025	2.12	2.16	2.08	2.09	810	24,04,378.53	8,67,123
18-Jun-2025	2.07	2.11	2.06	2.08	479	7,34,403.45	2,50,043
19-Jun-2025	2.11	2.12	2.02	2.03	745	18,45,690.77	6,43,677
20-Jun-2025	2.02	2.06	1.99	2.05	736	18,36,141.27	5,31,425
23-Jun-2025	2.04	2.11	2.02	2.08	779	15,42,058.91	4,58,307
24-Jun-2025	2.14	2.16	2.11	2.11	584	10,72,547.04	3,40,743
25-Jun-2025	2.12	2.14	2.11	2.12	639	17,34,290.39	4,78,993
26-Jun-2025	2.12	2.16	2.1	2.11	507	9,59,577.26	3,27,027
27-Jun-2025	2.12	2.17	2.12	2.15	603	15,39,700.41	5,75,499

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice