Sundaram Multi.

Sundaram Multi Pap Ltd Historical Data

NSEBSE

₹2.17

(-0.46%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	2.02	2.06	1.99	2.05	736	18,36,141.27	5,31,425
23-Jun-2025	2.04	2.11	2.02	2.08	779	15,42,058.91	4,58,307
24-Jun-2025	2.14	2.16	2.11	2.11	584	10,72,547.04	3,40,743
25-Jun-2025	2.12	2.14	2.11	2.12	639	17,34,290.39	4,78,993
26-Jun-2025	2.12	2.16	2.1	2.11	507	9,59,577.26	3,27,027
27-Jun-2025	2.12	2.17	2.12	2.15	603	15,39,700.41	5,75,499
30-Jun-2025	2.17	2.21	2.17	2.19	700	9,43,906.95	2,80,235
01-Jul-2025	2.21	2.23	2.18	2.2	444	8,38,940.7	2,95,088
02-Jul-2025	2.21	2.22	2.2	2.21	469	10,33,447.3	4,55,456
03-Jul-2025	2.21	2.23	2.2	2.2	515	8,04,483.86	2,57,410
04-Jul-2025	2.2	2.24	2.19	2.22	510	12,18,377.42	4,60,313
07-Jul-2025	2.24	2.27	2.22	2.26	710	13,40,346.78	5,04,717
08-Jul-2025	2.28	2.35	2.21	2.23	562	6,67,379.46	1,90,050
09-Jul-2025	2.21	2.24	2.17	2.2	536	7,80,310.58	2,50,490
10-Jul-2025	2.21	2.23	2.18	2.19	551	10,13,179.73	3,55,065
11-Jul-2025	2.22	2.23	2.2	2.2	418	5,24,518.54	2,06,146
14-Jul-2025	2.19	2.23	2.17	2.18	509	6,53,291.86	2,19,995
15-Jul-2025	2.21	2.25	2.16	2.17	551	4,96,873.25	1,68,071
16-Jul-2025	2.22	2.22	2.15	2.18	458	9,24,603.55	3,48,230
17-Jul-2025	2.18	2.21	2.18	2.18	395	5,02,718.63	1,96,507
18-Jul-2025	2.19	2.2	2.17	2.17	365	7,35,676.62	3,10,992

Sundaram Multi.: Related NEWS

No Record Found

Invest wise with Expert advice