Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-May-2025 | 1,015 | 1,030.95 | 1,014.95 | 1,026.5 | 9,756 | 11,47,84,160 | 77,246 |
02-Jun-2025 | 1,026.5 | 1,039.8 | 1,001.3 | 1,018.2 | 11,284 | 22,27,54,558.2 | 1,93,599 |
03-Jun-2025 | 1,023 | 1,033 | 996.4 | 1,005.4 | 8,224 | 6,00,68,347.2 | 31,077 |
04-Jun-2025 | 1,008 | 1,010.9 | 990 | 995 | 6,777 | 6,48,23,442.9 | 43,219 |
05-Jun-2025 | 1,015 | 1,042.4 | 998.6 | 1,003.8 | 22,189 | 65,82,84,388.6 | 5,09,892 |
06-Jun-2025 | 1,003 | 1,018.1 | 996.1 | 1,002 | 7,152 | 7,59,51,194.4 | 34,821 |
09-Jun-2025 | 1,020 | 1,022 | 995 | 1,004.2 | 8,664 | 6,05,72,145 | 32,113 |
10-Jun-2025 | 1,005 | 1,009.6 | 992.1 | 997.8 | 9,061 | 5,12,89,047.1 | 29,836 |
11-Jun-2025 | 998 | 1,020.9 | 998 | 1,009.2 | 8,327 | 9,72,64,987.1 | 58,223 |
12-Jun-2025 | 1,001.5 | 1,012.4 | 980.6 | 987.8 | 8,634 | 6,43,24,738.2 | 40,337 |
13-Jun-2025 | 963 | 985.3 | 963 | 981.6 | 5,680 | 3,84,11,603.9 | 19,664 |
16-Jun-2025 | 981.5 | 990.9 | 968 | 979.1 | 4,035 | 3,60,63,326.8 | 19,471 |
17-Jun-2025 | 986 | 1,000 | 976.7 | 991.1 | 7,846 | 14,93,49,466.2 | 1,16,005 |
18-Jun-2025 | 985.7 | 997.5 | 981.3 | 990.4 | 3,590 | 3,50,67,541.8 | 15,680 |
19-Jun-2025 | 980.5 | 992.5 | 965.2 | 971.4 | 3,745 | 3,32,39,077.6 | 15,875 |
20-Jun-2025 | 974 | 976 | 958.2 | 964.2 | 5,854 | 5,94,51,383.3 | 31,818 |
23-Jun-2025 | 964 | 969.3 | 955 | 961.1 | 3,247 | 5,00,14,956.5 | 37,976 |
24-Jun-2025 | 965 | 977.3 | 962.4 | 968.2 | 3,127 | 2,75,22,049.1 | 12,138 |
25-Jun-2025 | 968.2 | 990 | 963.2 | 986.6 | 8,118 | 20,14,24,459.8 | 1,49,641 |
26-Jun-2025 | 994 | 1,006.9 | 982.6 | 1,001.1 | 4,726 | 5,52,59,768.5 | 29,632 |
27-Jun-2025 | 1,000.5 | 1,011.1 | 993.1 | 998.8 | 13,564 | 1,67,24,20,191.4 | 15,68,012 |
Revenue during Q4FY25 rose by 4.4% at ₹1,530.6 crore compared with ₹1,466.5 crore witnessed during Q4FY24.
Shares traded at an average price of ₹1,318 per share, representing an up to 11% decrease from Monday's closing price.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
