Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹299

(1.10%)

Jul 21, 2025|12:14:56 PM

Invest wise with Expert advice

From Date

21/06/2025

To Date

21/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	283	286.55	278.35	283.4	8,626	7,36,01,288.95	65,866
24-Jun-2025	287.6	294.7	285.05	287.35	17,897	20,85,42,319.3	2,60,009
25-Jun-2025	290	292.5	286	291.25	8,607	9,80,76,691.95	1,64,357
26-Jun-2025	295	305.95	291.5	302.75	30,936	45,18,23,164	5,04,024
27-Jun-2025	306.95	313	297.85	299	20,640	27,06,52,794.65	3,33,072
30-Jun-2025	302	318	301.8	316.35	37,239	57,46,56,007.3	6,37,530
01-Jul-2025	318	319.8	311.55	314.5	14,359	26,53,87,080.65	3,53,189
02-Jul-2025	315	317.7	305.75	313.45	12,788	16,82,18,958.45	2,31,101
03-Jul-2025	315	322	308.9	310.6	16,121	25,26,93,898.8	2,78,824
04-Jul-2025	310.85	315.5	305.5	308.05	11,521	13,66,68,583.35	1,93,673
07-Jul-2025	309.3	312.35	300.7	302.05	10,561	12,87,30,305.35	1,70,516
08-Jul-2025	301.9	307.9	296.85	301.7	8,696	8,06,92,026.8	1,02,922
09-Jul-2025	302.9	304.2	294.1	300.45	8,639	8,93,36,110.55	1,05,796
10-Jul-2025	300	315.9	296.25	313.2	16,013	27,51,20,413.65	3,40,191
11-Jul-2025	310.45	311.2	300.5	302.15	8,323	10,29,95,311.8	1,49,477
14-Jul-2025	301.5	301.5	294.05	295.15	5,625	8,11,91,674.25	1,44,252
15-Jul-2025	296.45	304.55	295.8	300.85	9,757	8,06,74,014.1	1,23,505
16-Jul-2025	300.85	303.7	299.65	302.25	3,988	4,81,29,932.35	70,295
17-Jul-2025	303.45	307	297.5	298.45	5,219	6,16,99,889.15	74,488
18-Jul-2025	300	302	290.9	295.75	7,152	5,92,38,859	75,709

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice