Sunflag Iron

Sunflag Iron & Steel Company Ltd Historical Data

NSEBSE

₹299

(-1.24%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	257.5	261.35	253.2	259.15	3,959	2,29,80,640.75	39,554
03-Jun-2025	259.25	270.4	258.4	262.7	8,801	8,05,40,489.65	1,54,473
04-Jun-2025	263	278.3	261.6	271.05	28,023	25,87,52,976.2	3,70,821
05-Jun-2025	273.4	300	273.4	297.1	62,442	85,59,60,261.05	9,36,666
06-Jun-2025	297.1	311.45	293.1	297	47,909	52,47,13,050.6	5,98,218
09-Jun-2025	298.05	302	287.55	290.7	14,676	17,87,38,395.65	3,05,198
10-Jun-2025	288.9	292.05	277.55	279	17,986	29,26,99,926.3	6,65,074
11-Jun-2025	280	291.95	280	282.3	19,872	19,15,91,200.95	3,02,860
12-Jun-2025	284	284.4	274.5	276.2	6,850	7,83,24,902.2	1,52,108
13-Jun-2025	267.6	277.05	267.6	271.7	7,740	5,14,45,843.6	82,986
16-Jun-2025	271.5	276.4	266.35	270.75	8,428	6,70,10,467.6	1,09,442
17-Jun-2025	273.8	289.5	270.7	282.1	47,526	52,33,75,029.45	5,76,501
18-Jun-2025	283	288.6	272.2	276.7	13,284	12,85,93,146.75	1,62,934
19-Jun-2025	275	284.9	267.85	273.95	18,329	16,75,52,252.7	1,74,793
20-Jun-2025	275.8	291.25	275.15	283.3	28,944	29,10,79,507.95	2,58,233
23-Jun-2025	283	286.55	278.35	283.4	8,626	7,36,01,288.95	65,866
24-Jun-2025	287.6	294.7	285.05	287.35	17,897	20,85,42,319.3	2,60,009
25-Jun-2025	290	292.5	286	291.25	8,607	9,80,76,691.95	1,64,357
26-Jun-2025	295	305.95	291.5	302.75	30,936	45,18,23,164	5,04,024
27-Jun-2025	306.95	313	297.85	299	20,640	27,06,52,794.65	3,33,072

Sunflag Iron: Related NEWS

No Record Found

Invest wise with Expert advice